DAX/OS/Put [25450]/VONT
WKN VY8MN4
ISIN DE000VY8MN44
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.07.2026 | 21:36:06.203 | 0,121 G | - | - | - | - |
| 03.07.2026 | 21:36:06.203 | 0,121 G | - | - | - | - |
| 03.07.2026 | 21:07:23.189 | 0,134 G | - | - | - | - |
| 03.07.2026 | 20:34:18.271 | 0,132 G | - | - | - | - |
| 03.07.2026 | 20:04:26.704 | 0,126 G | - | - | - | - |
| 03.07.2026 | 19:37:00.851 | 0,127 G | - | - | - | - |
| 03.07.2026 | 18:34:39.801 | 0,113 G | - | - | - | - |
| 03.07.2026 | 17:40:01.014 | 0,121 G | - | - | - | - |
| 03.07.2026 | 16:46:19.786 | 0,148 G | - | - | - | - |
| 03.07.2026 | 16:20:26.527 | 0,172 G | - | - | - | - |
| 03.07.2026 | 15:45:12.913 | 0,189 G | - | - | - | - |
| 03.07.2026 | 14:36:56.041 | 0,232 G | - | - | - | - |
| 03.07.2026 | 13:36:33.797 | 0,320 G | - | - | - | - |
| 03.07.2026 | 12:38:26.730 | 0,290 G | - | - | - | - |
| 03.07.2026 | 11:38:59.827 | 0,430 G | - | - | - | - |
| 03.07.2026 | 10:34:55.893 | 0,320 G | - | - | - | - |
| 03.07.2026 | 09:59:57.591 | 0,340 G | - | - | - | - |
| 02.07.2026 | 14:32:06.859 | 1,540 G | - | - | - | - |
| 02.07.2026 | 14:32:06.859 | 1,540 G | - | - | - | - |
| 02.07.2026 | 11:35:38.104 | 2,960 G | - | - | - | - |
| 02.07.2026 | 10:35:04.570 | 3,390 G | - | - | - | - |
| 02.07.2026 | 08:53:24.482 | 4,350 G | - | - | - | - |
| 01.07.2026 | 21:34:34.381 | 4,030 G | - | - | - | - |
| 01.07.2026 | 21:34:34.381 | 4,030 G | - | - | - | - |
| 01.07.2026 | 21:05:55.267 | 4,100 G | - | - | - | - |
| 01.07.2026 | 20:33:26.017 | 4,150 G | - | - | - | - |
| 01.07.2026 | 20:03:40.088 | 4,100 G | - | - | - | - |
| 01.07.2026 | 19:35:00.609 | 3,960 G | - | - | - | - |
| 01.07.2026 | 18:33:32.371 | 3,800 G | - | - | - | - |
| 01.07.2026 | 17:33:30.865 | 3,910 G | - | - | - | - |
| 01.07.2026 | 16:34:38.400 | 4,630 G | - | - | - | - |
| 01.07.2026 | 13:33:59.916 | 4,410 G | - | - | - | - |
| 01.07.2026 | 12:35:49.986 | 3,900 G | - | - | - | - |
| 01.07.2026 | 11:35:46.027 | 3,800 G | - | - | - | - |
| 01.07.2026 | 10:33:54.138 | 3,990 G | - | - | - | - |
| 01.07.2026 | 08:53:46.923 | 4,520 G | - | - | - | - |
| 30.06.2026 | 21:34:59.681 | 4,460 G | - | - | - | - |
| 30.06.2026 | 21:34:59.681 | 4,460 G | - | - | - | - |
| 30.06.2026 | 21:05:35.061 | 4,390 G | - | - | - | - |
| 30.06.2026 | 20:33:34.006 | 4,540 G | - | - | - | - |
| 30.06.2026 | 20:03:52.186 | 4,510 G | - | - | - | - |
| 30.06.2026 | 19:35:08.461 | 4,500 G | - | - | - | - |
| 30.06.2026 | 18:33:31.350 | 4,700 G | - | - | - | - |
| 30.06.2026 | 17:33:53.086 | 4,790 G | - | - | - | - |
| 30.06.2026 | 16:34:52.418 | 5,210 G | - | - | - | - |
| 30.06.2026 | 15:39:39.579 | 5,480 G | - | - | - | - |
| 30.06.2026 | 14:34:11.009 | 5,500 G | - | - | - | - |
| 30.06.2026 | 13:33:46.969 | 4,630 G | - | - | - | - |
| 30.06.2026 | 12:35:44.013 | 4,960 G | - | - | - | - |
| 30.06.2026 | 11:35:43.432 | 5,610 G | - | - | - | - |
| 30.06.2026 | 10:33:51.002 | 6,010 G | - | - | - | - |
| 30.06.2026 | 08:53:29.828 | 6,570 G | - | - | - | - |
| 29.06.2026 | 21:34:40.168 | 6,970 G | - | - | - | - |
| 29.06.2026 | 21:34:40.168 | 6,970 G | - | - | - | - |
| 29.06.2026 | 21:05:27.439 | 6,960 G | - | - | - | - |
| 29.06.2026 | 20:33:22.275 | 6,960 G | - | - | - | - |
| 29.06.2026 | 20:03:34.427 | 7,360 G | - | - | - | - |
| 29.06.2026 | 19:34:52.313 | 7,420 G | - | - | - | - |
| 29.06.2026 | 18:33:32.123 | 7,830 G | - | - | - | - |
| 29.06.2026 | 17:33:32.950 | 7,940 G | - | - | - | - |
| 29.06.2026 | 16:34:42.496 | 7,820 G | - | - | - | - |
| 29.06.2026 | 15:38:48.018 | 7,400 G | - | - | - | - |
| 29.06.2026 | 14:33:53.557 | 7,450 G | - | - | - | - |
| 29.06.2026 | 13:33:35.226 | 7,720 G | - | - | - | - |
| 29.06.2026 | 12:35:27.134 | 7,650 G | - | - | - | - |
| 29.06.2026 | 11:36:03.578 | 7,350 G | - | - | - | - |
| 29.06.2026 | 10:33:47.104 | 7,570 G | - | - | - | - |
| 29.06.2026 | 08:52:22.826 | 6,950 G | - | - | - | - |
| 26.06.2026 | 21:34:34.624 | 7,900 G | - | - | - | - |
| 26.06.2026 | 21:34:34.624 | 7,900 G | - | - | - | - |
| 26.06.2026 | 21:05:27.315 | 8,180 G | - | - | - | - |
| 26.06.2026 | 20:33:21.535 | 7,930 G | - | - | - | - |
| 26.06.2026 | 20:03:32.585 | 7,720 G | - | - | - | - |
| 26.06.2026 | 19:34:44.899 | 7,700 G | - | - | - | - |
| 26.06.2026 | 18:33:25.947 | 7,790 G | - | - | - | - |
| 26.06.2026 | 17:33:35.210 | 7,590 G | - | - | - | - |
| 26.06.2026 | 15:38:58.312 | 8,250 G | - | - | - | - |
| 26.06.2026 | 14:33:44.033 | 7,480 G | - | - | - | - |
| 26.06.2026 | 13:33:40.007 | 7,570 G | - | - | - | - |
| 26.06.2026 | 12:35:32.454 | 7,690 G | - | - | - | - |
| 26.06.2026 | 11:35:24.308 | 7,440 G | - | - | - | - |
| 26.06.2026 | 10:33:46.497 | 6,600 G | - | - | - | - |
| 26.06.2026 | 08:48:12.166 | 6,110 G | - | - | - | - |
| 25.06.2026 | 21:36:50.612 | 5,260 G | - | - | - | - |
| 25.06.2026 | 21:36:50.612 | 5,260 G | - | - | - | - |
| 25.06.2026 | 21:08:03.477 | 5,190 G | - | - | - | - |
| 25.06.2026 | 20:52:29.060 | 5,130 G | - | - | - | - |
| 25.06.2026 | 20:34:25.457 | 5,060 G | - | - | - | - |
| 25.06.2026 | 20:04:42.690 | 5,280 G | - | - | - | - |
| 25.06.2026 | 19:52:14.363 | 5,120 G | - | - | - | - |
| 25.06.2026 | 19:37:18.966 | 5,000 G | - | - | - | - |
| 25.06.2026 | 18:52:22.023 | 4,990 G | - | - | - | - |
| 25.06.2026 | 18:34:32.715 | 4,850 G | - | - | - | - |
| 25.06.2026 | 18:02:53.919 | 4,820 G | - | - | - | - |
| 25.06.2026 | 17:35:12.630 | 4,980 G | - | - | - | - |
| 25.06.2026 | 17:11:12.326 | 4,930 G | - | - | - | - |
| 25.06.2026 | 16:37:37.139 | 4,430 G | - | - | - | - |
| 25.06.2026 | 16:31:28.241 | 4,420 G | - | - | - | - |
| 25.06.2026 | 15:48:05.266 | 5,880 G | - | - | - | - |
| 25.06.2026 | 15:47:17.039 | 5,760 G | - | - | - | - |