Kaffee Future 09/2026 (ICE) USD/KO/Call [endlos]/VONT
WKN VY8M0T
ISIN DE000VY8M0T8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 11.08.2026 | 21:43:10.685 | 6,540 BZ | 100 | 654,000 | 12.595,000 | 93.479,390 |
| 11.08.2026 | 21:43:10.685 | 6,540 BZ | 100 | 654,000 | 12.595,000 | 93.479,390 |
| 11.08.2026 | 20:38:25.202 | 6,540 BZ | 160 | 1.046,400 | 12.495,000 | 92.825,390 |
| 11.08.2026 | 19:12:12.088 | 6,490 BZ | 220 | 1.427,800 | 12.335,000 | 91.778,990 |
| 11.08.2026 | 18:32:35.823 | 6,690 BZ | 80 | 535,200 | 12.115,000 | 90.351,190 |
| 11.08.2026 | 17:58:13.191 | 6,820 BZ | 87 | 593,340 | 12.035,000 | 89.815,990 |
| 11.08.2026 | 17:54:19.086 | 6,870 BZ | 100 | 687,000 | 11.948,000 | 89.222,650 |
| 11.08.2026 | 17:37:59.459 | 7,100 BZ | 250 | 1.775,000 | 11.848,000 | 88.535,650 |
| 11.08.2026 | 17:07:27.213 | 7,150 BZ | 41 | 293,150 | 11.598,000 | 86.760,650 |
| 11.08.2026 | 17:06:59.725 | 7,100 BZ | 39 | 276,900 | 11.557,000 | 86.467,500 |
| 11.08.2026 | 17:04:44.463 | 7,030 BZ | 113 | 794,390 | 11.518,000 | 86.190,600 |
| 11.08.2026 | 16:39:24.714 | 7,000 BZ | 800 | 5.600,000 | 11.405,000 | 85.396,210 |
| 11.08.2026 | 16:23:38.208 | 7,350 BZ | 75 | 551,250 | 10.605,000 | 79.796,210 |
| 11.08.2026 | 16:15:24.000 | 7,470 BZ | 680 | 5.079,600 | 10.530,000 | 79.244,960 |
| 11.08.2026 | 15:40:46.723 | 7,360 BZ | 350 | 2.576,000 | 9.850,000 | 74.165,360 |
| 11.08.2026 | 15:30:09.473 | 7,300 BZ | 400 | 2.920,000 | 9.500,000 | 71.589,360 |
| 11.08.2026 | 15:30:05.860 | 7,300 BZ | 400 | 2.920,000 | 9.100,000 | 68.669,360 |
| 11.08.2026 | 15:23:40.308 | 7,330 BZ | 67 | 491,110 | 8.700,000 | 65.749,360 |
| 11.08.2026 | 14:14:07.218 | 7,360 BZ | 200 | 1.472,000 | 8.633,000 | 65.258,250 |
| 11.08.2026 | 14:12:35.742 | 7,400 BZ | 150 | 1.110,000 | 8.433,000 | 63.786,250 |
| 11.08.2026 | 13:56:44.855 | 7,450 BZ | 200 | 1.490,000 | 8.283,000 | 62.676,250 |
| 11.08.2026 | 13:55:26.747 | 7,500 BZ | 150 | 1.125,000 | 8.083,000 | 61.186,250 |
| 11.08.2026 | 13:42:57.665 | 7,560 BZ | 120 | 907,200 | 7.933,000 | 60.061,250 |
| 11.08.2026 | 13:27:24.099 | 7,610 BZ | 392 | 2.983,120 | 7.420,000 | 56.159,390 |
| 11.08.2026 | 13:21:19.251 | 7,650 BZ | 600 | 4.590,000 | 7.028,000 | 53.176,270 |
| 11.08.2026 | 13:15:12.422 | 7,450 BZ | 671 | 4.998,950 | 6.428,000 | 48.586,270 |
| 11.08.2026 | 13:14:50.788 | 7,450 BZ | 39 | 290,550 | 5.757,000 | 43.587,320 |
| 11.08.2026 | 13:13:25.386 | 7,480 BZ | 39 | 291,720 | 5.718,000 | 43.296,770 |
| 11.08.2026 | 13:11:32.301 | 7,530 BZ | 39 | 293,670 | 5.679,000 | 43.005,050 |
| 11.08.2026 | 13:10:47.031 | 7,560 BZ | 2.648 | 20.018,880 | 5.640,000 | 42.711,380 |
| 11.08.2026 | 13:10:36.356 | 7,560 BZ | 700 | 5.292,000 | 2.992,000 | 22.692,500 |
| 11.08.2026 | 13:10:32.468 | 7,530 BZ | 700 | 5.271,000 | 2.292,000 | 17.400,500 |
| 11.08.2026 | 13:10:05.031 | 7,560 BZ | 39 | 294,840 | 1.592,000 | 12.129,500 |
| 11.08.2026 | 13:10:04.530 | 7,570 BZ | 444 | 3.361,080 | 1.553,000 | 11.834,660 |
| 11.08.2026 | 13:09:57.995 | 7,600 BZ | 200 | 1.520,000 | 1.109,000 | 8.473,580 |
| 11.08.2026 | 13:09:30.569 | 7,630 BZ | 200 | 1.526,000 | 909,000 | 6.953,580 |
| 11.08.2026 | 13:06:14.824 | 7,620 BZ | 39 | 297,180 | 709,000 | 5.427,580 |
| 11.08.2026 | 13:03:57.731 | 7,620 BZ | 170 | 1.295,400 | 670,000 | 5.130,400 |
| 11.08.2026 | 13:03:05.824 | 7,670 BZ | 500 | 3.835,000 | 500,000 | 3.835,000 |
| 11.08.2026 | 08:59:47.639 | 6,560 G | - | - | - | - |
| 10.08.2026 | 08:59:25.578 | 6,420 G | - | - | - | - |
| 10.08.2026 | 08:59:25.578 | 6,420 G | - | - | - | - |
| 07.08.2026 | 08:58:56.833 | 5,640 G | - | - | - | - |
| 07.08.2026 | 08:58:56.833 | 5,640 G | - | - | - | - |
| 06.08.2026 | 08:57:54.706 | 5,800 G | - | - | - | - |
| 06.08.2026 | 08:57:54.706 | 5,800 G | - | - | - | - |
| 05.08.2026 | 08:56:34.045 | 5,530 G | - | - | - | - |
| 05.08.2026 | 08:56:34.045 | 5,530 G | - | - | - | - |
| 04.08.2026 | 08:56:39.534 | 5,400 G | - | - | - | - |
| 04.08.2026 | 08:56:39.534 | 5,400 G | - | - | - | - |
| 03.08.2026 | 08:59:18.136 | 6,290 G | - | - | - | - |
| 03.08.2026 | 08:59:18.136 | 6,290 G | - | - | - | - |
| 31.07.2026 | 08:48:37.789 | 5,680 G | - | - | - | - |
| 31.07.2026 | 08:48:37.789 | 5,680 G | - | - | - | - |
| 30.07.2026 | 08:59:55.092 | 5,920 G | - | - | - | - |
| 30.07.2026 | 08:59:55.092 | 5,920 G | - | - | - | - |
| 29.07.2026 | 09:05:34.416 | 7,150 G | - | - | - | - |
| 29.07.2026 | 09:05:34.416 | 7,150 G | - | - | - | - |
| 28.07.2026 | 09:00:04.936 | 5,650 G | - | - | - | - |
| 27.07.2026 | 08:58:22.283 | 4,840 G | - | - | - | - |
| 27.07.2026 | 08:58:22.283 | 4,840 G | - | - | - | - |
| 24.07.2026 | 09:10:43.874 | 4,570 G | - | - | - | - |
| 24.07.2026 | 09:10:43.874 | 4,570 G | - | - | - | - |
| 23.07.2026 | 09:09:35.269 | 5,070 G | - | - | - | - |
| 23.07.2026 | 09:09:35.269 | 5,070 G | - | - | - | - |
| 22.07.2026 | 09:07:58.288 | 5,620 G | - | - | - | - |
| 22.07.2026 | 09:07:58.288 | 5,620 G | - | - | - | - |
| 21.07.2026 | 09:02:59.908 | 5,760 G | - | - | - | - |
| 21.07.2026 | 09:02:59.908 | 5,760 G | - | - | - | - |
| 20.07.2026 | 09:09:45.682 | 5,470 G | - | - | - | - |
| 20.07.2026 | 09:09:45.682 | 5,470 G | - | - | - | - |
| 17.07.2026 | 08:57:18.972 | 4,830 G | - | - | - | - |
| 17.07.2026 | 08:57:18.972 | 4,830 G | - | - | - | - |
| 16.07.2026 | 09:11:18.725 | 5,750 G | - | - | - | - |
| 16.07.2026 | 09:11:18.725 | 5,750 G | - | - | - | - |
| 15.07.2026 | 09:09:43.382 | 5,980 G | - | - | - | - |
| 13.07.2026 | 09:00:46.727 | 6,970 G | - | - | - | - |
| 10.07.2026 | 15:48:48.780 | 5,770 G | - | - | - | - |
| 10.07.2026 | 15:48:48.780 | 5,770 G | - | - | - | - |
| 10.07.2026 | 15:38:44.870 | 5,630 G | - | - | - | - |
| 09.07.2026 | 09:08:24.487 | 4,840 G | - | - | - | - |
| 09.07.2026 | 09:08:24.487 | 4,840 G | - | - | - | - |
| 08.07.2026 | 09:57:57.321 | 5,170 G | - | - | - | - |
| 08.07.2026 | 09:57:57.321 | 5,170 G | - | - | - | - |
| 07.07.2026 | 10:11:01.007 | 8,310 G | - | - | - | - |
| 07.07.2026 | 10:11:01.007 | 8,310 G | - | - | - | - |
| 07.07.2026 | 10:07:58.595 | 8,220 G | - | - | - | - |
| 06.07.2026 | 09:11:18.181 | 3,270 G | - | - | - | - |
| 06.07.2026 | 09:11:18.181 | 3,270 G | - | - | - | - |
| 03.07.2026 | 08:59:34.040 | 3,830 G | - | - | - | - |
| 03.07.2026 | 08:59:34.040 | 3,830 G | - | - | - | - |
| 02.07.2026 | 09:05:32.398 | 4,950 G | - | - | - | - |
| 02.07.2026 | 09:05:32.398 | 4,950 G | - | - | - | - |
| 01.07.2026 | 09:08:01.792 | 3,370 G | - | - | - | - |
| 01.07.2026 | 09:08:01.792 | 3,370 G | - | - | - | - |
| 30.06.2026 | 09:07:00.585 | 1,730 G | - | - | - | - |
| 30.06.2026 | 09:07:00.585 | 1,730 G | - | - | - | - |
| 29.06.2026 | 09:04:11.960 | 1,330 G | - | - | - | - |
| 29.06.2026 | 09:04:11.960 | 1,330 G | - | - | - | - |
| 26.06.2026 | 09:01:19.414 | 1,620 G | - | - | - | - |