Volatility Index (VIX) Future 09/2026 (CBOE) USD/KO/Call [endlos]/VONT
WKN VY8JQE
ISIN DE000VY8JQE6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.08.2026 | 21:31:37.500 | 0,540 BZ | 10.000 | 5.400,000 | 576.443,000 | 313.792,530 |
| 21.08.2026 | 21:31:37.500 | 0,540 BZ | 10.000 | 5.400,000 | 576.443,000 | 313.792,530 |
| 21.08.2026 | 21:30:56.069 | 0,540 BZ | 5.500 | 2.970,000 | 566.443,000 | 308.392,530 |
| 21.08.2026 | 21:20:04.702 | 0,540 BZ | 6.397 | 3.454,380 | 560.943,000 | 305.422,530 |
| 21.08.2026 | 21:11:52.161 | 0,550 BZ | 38.000 | 20.900,000 | 554.546,000 | 301.968,150 |
| 21.08.2026 | 21:07:28.959 | 0,550 BZ | 3.800 | 2.090,000 | 516.546,000 | 281.068,150 |
| 21.08.2026 | 20:53:57.329 | 0,550 BZ | 1.000 | 550,000 | 512.746,000 | 278.978,150 |
| 21.08.2026 | 20:42:59.350 | 0,550 BZ | 4.000 | 2.200,000 | 511.746,000 | 278.428,150 |
| 21.08.2026 | 20:42:24.653 | 0,550 BZ | 800 | 440,000 | 507.746,000 | 276.228,150 |
| 21.08.2026 | 20:42:09.341 | 0,550 BZ | 2.000 | 1.100,000 | 506.946,000 | 275.788,150 |
| 21.08.2026 | 20:38:35.829 | 0,540 G | - | - | 504.946,000 | 274.688,150 |
| 21.08.2026 | 20:28:28.066 | 0,550 BZ | 12.727 | 6.999,850 | 504.946,000 | 274.688,150 |
| 21.08.2026 | 20:25:46.506 | 0,550 BZ | 35.454 | 19.499,700 | 492.219,000 | 267.688,300 |
| 21.08.2026 | 20:23:30.156 | 0,550 BZ | 10.000 | 5.500,000 | 456.765,000 | 248.188,600 |
| 21.08.2026 | 20:23:04.284 | 0,550 BZ | 800 | 440,000 | 446.765,000 | 242.688,600 |
| 21.08.2026 | 20:21:43.831 | 0,550 BZ | 72.500 | 39.875,000 | 445.965,000 | 242.248,600 |
| 21.08.2026 | 20:21:28.028 | 0,550 BZ | 55.500 | 30.525,000 | 373.465,000 | 202.373,600 |
| 21.08.2026 | 20:09:44.955 | 0,550 BZ | 6.000 | 3.300,000 | 317.965,000 | 171.848,600 |
| 21.08.2026 | 20:05:00.890 | 0,550 BZ | 1.100 | 605,000 | 311.965,000 | 168.548,600 |
| 21.08.2026 | 20:04:23.574 | 0,550 BZ | 400 | 220,000 | 310.865,000 | 167.943,600 |
| 21.08.2026 | 20:03:19.774 | 0,550 BZ | 750 | 412,500 | 310.465,000 | 167.723,600 |
| 21.08.2026 | 19:57:29.981 | 0,550 BZ | 2.500 | 1.375,000 | 309.715,000 | 167.311,100 |
| 21.08.2026 | 19:56:15.064 | 0,550 BZ | 4.000 | 2.200,000 | 307.215,000 | 165.936,100 |
| 21.08.2026 | 19:50:40.186 | 0,540 BZ | 22.963 | 12.400,020 | 303.215,000 | 163.736,100 |
| 21.08.2026 | 19:49:47.008 | 0,540 BZ | 3.703 | 1.999,620 | 280.252,000 | 151.336,080 |
| 21.08.2026 | 19:49:38.030 | 0,540 BZ | 4.250 | 2.295,000 | 276.549,000 | 149.336,460 |
| 21.08.2026 | 19:49:01.577 | 0,540 BZ | 2.037 | 1.099,980 | 272.299,000 | 147.041,460 |
| 21.08.2026 | 19:46:36.629 | 0,540 BZ | 19.000 | 10.260,000 | 270.262,000 | 145.941,480 |
| 21.08.2026 | 19:43:42.897 | 0,540 BZ | 3.300 | 1.782,000 | 251.262,000 | 135.681,480 |
| 21.08.2026 | 19:40:45.755 | 0,540 BZ | 15.378 | 8.304,120 | 247.962,000 | 133.899,480 |
| 21.08.2026 | 19:40:22.285 | 0,540 BZ | 5.800 | 3.132,000 | 232.584,000 | 125.595,360 |
| 21.08.2026 | 19:37:31.935 | 0,535 G | - | - | 226.784,000 | 122.463,360 |
| 21.08.2026 | 19:28:14.889 | 0,540 BZ | 3.400 | 1.836,000 | 226.784,000 | 122.463,360 |
| 21.08.2026 | 19:26:31.964 | 0,540 BZ | 1.666 | 899,640 | 223.384,000 | 120.627,360 |
| 21.08.2026 | 19:25:38.790 | 0,540 BZ | 1.450 | 783,000 | 221.718,000 | 119.727,720 |
| 21.08.2026 | 19:15:59.753 | 0,540 BZ | 3.800 | 2.052,000 | 220.268,000 | 118.944,720 |
| 21.08.2026 | 19:14:27.213 | 0,540 BZ | 3.800 | 2.052,000 | 216.468,000 | 116.892,720 |
| 21.08.2026 | 19:12:52.910 | 0,540 BZ | 700 | 378,000 | 212.668,000 | 114.840,720 |
| 21.08.2026 | 19:11:12.196 | 0,540 BZ | 2.416 | 1.304,640 | 211.968,000 | 114.462,720 |
| 21.08.2026 | 19:04:09.575 | 0,540 BZ | 1.851 | 999,540 | 209.552,000 | 113.158,080 |
| 21.08.2026 | 18:59:12.520 | 0,540 BZ | 3.800 | 2.052,000 | 207.701,000 | 112.158,540 |
| 21.08.2026 | 18:58:52.437 | 0,540 BZ | 1.111 | 599,940 | 203.901,000 | 110.106,540 |
| 21.08.2026 | 18:58:13.151 | 0,540 BZ | 7.600 | 4.104,000 | 202.790,000 | 109.506,600 |
| 21.08.2026 | 18:56:37.570 | 0,540 BZ | 950 | 513,000 | 195.190,000 | 105.402,600 |
| 21.08.2026 | 18:56:34.824 | 0,540 BZ | 3.800 | 2.052,000 | 194.240,000 | 104.889,600 |
| 21.08.2026 | 18:52:27.187 | 0,540 BZ | 3.800 | 2.052,000 | 190.440,000 | 102.837,600 |
| 21.08.2026 | 18:51:12.244 | 0,540 BZ | 925 | 499,500 | 186.640,000 | 100.785,600 |
| 21.08.2026 | 18:49:19.725 | 0,540 BZ | 15.200 | 8.208,000 | 185.715,000 | 100.286,100 |
| 21.08.2026 | 18:47:27.436 | 0,540 BZ | 1.200 | 648,000 | 170.515,000 | 92.078,100 |
| 21.08.2026 | 18:44:42.451 | 0,540 BZ | 3.800 | 2.052,000 | 169.315,000 | 91.430,100 |
| 21.08.2026 | 18:43:06.944 | 0,540 BZ | 1.806 | 975,240 | 165.515,000 | 89.378,100 |
| 21.08.2026 | 18:41:57.830 | 0,540 BZ | 1.400 | 756,000 | 163.709,000 | 88.402,860 |
| 21.08.2026 | 18:41:49.296 | 0,540 BZ | 46.296 | 24.999,840 | 162.309,000 | 87.646,860 |
| 21.08.2026 | 18:39:09.290 | 0,540 BZ | 4.859 | 2.623,860 | 116.013,000 | 62.647,020 |
| 21.08.2026 | 18:39:02.911 | 0,540 BZ | 8.000 | 4.320,000 | 111.154,000 | 60.023,160 |
| 21.08.2026 | 18:38:35.188 | 0,540 BZ | 2.000 | 1.080,000 | 103.154,000 | 55.703,160 |
| 21.08.2026 | 18:37:00.194 | 0,540 BZ | 3.962 | 2.139,480 | 101.154,000 | 54.623,160 |
| 21.08.2026 | 18:36:21.114 | 0,540 BZ | 3.800 | 2.052,000 | 97.192,000 | 52.483,680 |
| 21.08.2026 | 18:36:10.858 | 0,540 BZ | 6.000 | 3.240,000 | 93.392,000 | 50.431,680 |
| 21.08.2026 | 18:35:00.563 | 0,540 BZ | 1.628 | 879,120 | 87.392,000 | 47.191,680 |
| 21.08.2026 | 18:34:54.863 | 0,540 BZ | 7.600 | 4.104,000 | 85.764,000 | 46.312,560 |
| 21.08.2026 | 18:33:41.631 | 0,540 BZ | 7.000 | 3.780,000 | 78.164,000 | 42.208,560 |
| 21.08.2026 | 18:33:28.003 | 0,540 BZ | 10.000 | 5.400,000 | 71.164,000 | 38.428,560 |
| 21.08.2026 | 18:32:53.707 | 0,540 BZ | 300 | 162,000 | 61.164,000 | 33.028,560 |
| 21.08.2026 | 18:32:48.435 | 0,540 BZ | 9.640 | 5.205,600 | 60.864,000 | 32.866,560 |
| 21.08.2026 | 18:31:36.908 | 0,540 BZ | 2.000 | 1.080,000 | 51.224,000 | 27.660,960 |
| 21.08.2026 | 18:31:32.483 | 0,540 BZ | 720 | 388,800 | 49.224,000 | 26.580,960 |
| 21.08.2026 | 18:31:14.621 | 0,540 BZ | 3.800 | 2.052,000 | 48.504,000 | 26.192,160 |
| 21.08.2026 | 18:31:05.765 | 0,540 BZ | 4.734 | 2.556,360 | 44.704,000 | 24.140,160 |
| 21.08.2026 | 18:30:57.617 | 0,540 BZ | 7.200 | 3.888,000 | 39.970,000 | 21.583,800 |
| 21.08.2026 | 18:30:12.447 | 0,540 BZ | 470 | 253,800 | 32.770,000 | 17.695,800 |
| 21.08.2026 | 18:30:03.101 | 0,540 BZ | 7.600 | 4.104,000 | 32.300,000 | 17.442,000 |
| 21.08.2026 | 18:28:48.901 | 0,540 BZ | 2.000 | 1.080,000 | 24.700,000 | 13.338,000 |
| 21.08.2026 | 18:27:48.823 | 0,540 BZ | 21.800 | 11.772,000 | 22.700,000 | 12.258,000 |
| 21.08.2026 | 18:25:01.624 | 0,540 BZ | 900 | 486,000 | 900,000 | 486,000 |
| 21.08.2026 | 17:41:42.971 | 0,530 G | - | - | - | - |
| 21.08.2026 | 16:24:57.572 | 0,540 G | - | - | - | - |
| 21.08.2026 | 14:50:25.215 | 0,530 G | - | - | - | - |
| 21.08.2026 | 13:48:34.933 | 0,530 G | - | - | - | - |
| 21.08.2026 | 11:55:49.172 | 0,540 G | - | - | - | - |
| 21.08.2026 | 09:30:28.016 | 0,550 G | - | - | - | - |
| 20.08.2026 | 20:42:34.346 | 0,570 G | - | - | - | - |
| 20.08.2026 | 20:42:34.346 | 0,570 G | - | - | - | - |
| 20.08.2026 | 19:47:29.557 | 0,560 G | - | - | - | - |
| 20.08.2026 | 18:41:59.578 | 0,550 G | - | - | - | - |
| 20.08.2026 | 17:46:03.218 | 0,560 G | - | - | - | - |
| 20.08.2026 | 16:43:57.544 | 0,560 G | - | - | - | - |
| 20.08.2026 | 16:41:17.471 | 0,560 G | - | - | - | - |
| 20.08.2026 | 14:56:47.131 | 0,560 G | - | - | - | - |
| 20.08.2026 | 13:53:57.553 | 0,560 G | - | - | - | - |
| 20.08.2026 | 11:55:16.491 | 0,540 G | - | - | - | - |
| 20.08.2026 | 09:26:15.042 | 0,530 G | - | - | - | - |
| 19.08.2026 | 20:42:02.233 | 0,550 G | - | - | - | - |
| 19.08.2026 | 20:42:02.233 | 0,550 G | - | - | - | - |
| 19.08.2026 | 19:46:36.484 | 0,560 G | - | - | - | - |
| 19.08.2026 | 18:41:31.809 | 0,560 G | - | - | - | - |
| 19.08.2026 | 17:45:44.967 | 0,560 G | - | - | - | - |
| 19.08.2026 | 16:49:30.139 | 0,560 G | - | - | - | - |
| 19.08.2026 | 14:55:47.212 | 0,570 G | - | - | - | - |
| 19.08.2026 | 13:54:41.436 | 0,580 G | - | - | - | - |