Gold/OS/Put [3800]/VONT
WKN VY8GA6
ISIN DE000VY8GA62
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.07.2026 | 21:38:51.195 | 0,260 G | - | - | - | - |
| 24.07.2026 | 21:38:51.195 | 0,260 G | - | - | - | - |
| 24.07.2026 | 20:25:07.389 | 0,270 G | - | - | - | - |
| 24.07.2026 | 19:41:11.710 | 0,270 G | - | - | - | - |
| 24.07.2026 | 19:11:18.020 | 0,280 G | - | - | - | - |
| 24.07.2026 | 18:21:01.386 | 0,260 G | - | - | - | - |
| 24.07.2026 | 17:31:53.327 | 0,270 G | - | - | - | - |
| 24.07.2026 | 16:42:09.770 | 0,350 G | - | - | - | - |
| 24.07.2026 | 16:20:27.370 | 0,370 G | - | - | - | - |
| 24.07.2026 | 15:29:19.615 | 0,440 G | - | - | - | - |
| 24.07.2026 | 14:09:54.411 | 0,440 G | - | - | - | - |
| 24.07.2026 | 12:34:31.865 | 0,450 G | - | - | - | - |
| 24.07.2026 | 11:09:46.234 | 0,540 G | - | - | - | - |
| 24.07.2026 | 08:59:16.986 | 0,690 G | - | - | - | - |
| 24.07.2026 | 08:10:34.461 | 0,760 G | - | - | - | - |
| 23.07.2026 | 21:38:08.477 | 0,550 G | - | - | - | - |
| 23.07.2026 | 21:38:08.477 | 0,550 G | - | - | - | - |
| 23.07.2026 | 20:24:40.504 | 0,580 G | - | - | - | - |
| 23.07.2026 | 19:39:48.239 | 0,570 G | - | - | - | - |
| 23.07.2026 | 19:10:31.728 | 0,560 G | - | - | - | - |
| 23.07.2026 | 18:21:06.989 | 0,560 G | - | - | - | - |
| 23.07.2026 | 17:30:21.829 | 0,560 G | - | - | - | - |
| 23.07.2026 | 16:42:58.366 | 0,520 G | - | - | - | - |
| 23.07.2026 | 16:20:51.136 | 0,600 G | - | - | - | - |
| 23.07.2026 | 15:27:42.993 | 0,540 G | - | - | - | - |
| 23.07.2026 | 14:08:33.561 | 0,310 G | - | - | - | - |
| 23.07.2026 | 12:34:43.985 | 0,290 G | - | - | - | - |
| 23.07.2026 | 11:08:08.950 | 0,240 G | - | - | - | - |
| 23.07.2026 | 08:58:45.486 | 0,160 G | - | - | - | - |
| 22.07.2026 | 21:37:15.106 | 0,059 G | - | - | - | - |
| 22.07.2026 | 21:37:15.106 | 0,059 G | - | - | - | - |
| 22.07.2026 | 20:24:05.987 | 0,059 G | - | - | - | - |
| 22.07.2026 | 19:39:20.054 | 0,061 G | - | - | - | - |
| 22.07.2026 | 19:10:31.809 | 0,059 G | - | - | - | - |
| 22.07.2026 | 18:19:44.221 | 0,043 G | - | - | - | - |
| 22.07.2026 | 17:29:14.958 | 0,041 G | - | - | - | - |
| 22.07.2026 | 16:32:00.587 | 0,072 G | - | - | - | - |
| 22.07.2026 | 16:14:32.847 | 0,059 G | - | - | - | - |
| 22.07.2026 | 14:17:50.433 | 0,120 G | - | - | - | - |
| 22.07.2026 | 12:39:14.858 | 0,145 G | - | - | - | - |
| 22.07.2026 | 11:14:25.858 | 0,140 G | - | - | - | - |
| 22.07.2026 | 09:51:07.900 | 0,166 G | - | - | - | - |
| 22.07.2026 | 08:03:47.867 | 0,128 G | - | - | - | - |
| 21.07.2026 | 21:37:26.830 | 0,260 G | - | - | - | - |
| 21.07.2026 | 21:37:26.830 | 0,260 G | - | - | - | - |
| 21.07.2026 | 20:24:08.569 | 0,300 G | - | - | - | - |
| 21.07.2026 | 19:39:20.909 | 0,370 G | - | - | - | - |
| 21.07.2026 | 19:10:44.034 | 0,390 G | - | - | - | - |
| 21.07.2026 | 18:19:49.490 | 0,370 G | - | - | - | - |
| 21.07.2026 | 17:28:29.836 | 0,380 G | - | - | - | - |
| 21.07.2026 | 16:26:50.328 | 0,460 G | - | - | - | - |
| 21.07.2026 | 15:36:09.833 | 0,530 G | - | - | - | - |
| 21.07.2026 | 14:14:58.404 | 0,550 G | - | - | - | - |
| 21.07.2026 | 12:38:01.964 | 0,530 G | - | - | - | - |
| 21.07.2026 | 11:12:50.433 | 0,550 G | - | - | - | - |
| 21.07.2026 | 09:41:18.626 | 0,560 G | - | - | - | - |
| 21.07.2026 | 08:03:14.226 | 0,650 G | - | - | - | - |
| 20.07.2026 | 21:36:37.459 | 0,990 G | - | - | - | - |
| 20.07.2026 | 21:36:37.459 | 0,990 G | - | - | - | - |
| 20.07.2026 | 20:24:00.460 | 1,060 G | - | - | - | - |
| 20.07.2026 | 19:38:36.037 | 1,030 G | - | - | - | - |
| 20.07.2026 | 19:10:26.620 | 1,060 G | - | - | - | - |
| 20.07.2026 | 18:20:33.461 | 1,050 G | - | - | - | - |
| 20.07.2026 | 17:28:23.351 | 1,040 G | - | - | - | - |
| 20.07.2026 | 16:27:51.193 | 1,190 G | - | - | - | - |
| 20.07.2026 | 15:36:43.350 | 1,180 G | - | - | - | - |
| 20.07.2026 | 14:16:14.407 | 1,160 G | - | - | - | - |
| 20.07.2026 | 12:34:53.918 | 1,080 G | - | - | - | - |
| 20.07.2026 | 09:52:52.482 | 1,240 G | - | - | - | - |
| 20.07.2026 | 08:04:24.661 | 1,310 G | - | - | - | - |
| 17.07.2026 | 21:37:52.078 | 1,780 G | - | - | - | - |
| 17.07.2026 | 21:37:52.078 | 1,780 G | - | - | - | - |
| 17.07.2026 | 20:24:27.297 | 1,750 G | - | - | - | - |
| 17.07.2026 | 19:39:08.721 | 1,780 G | - | - | - | - |
| 17.07.2026 | 19:10:24.250 | 1,730 G | - | - | - | - |
| 17.07.2026 | 18:20:05.585 | 1,740 G | - | - | - | - |
| 17.07.2026 | 17:29:45.601 | 1,980 G | - | - | - | - |
| 17.07.2026 | 16:34:51.774 | 2,290 G | - | - | - | - |
| 17.07.2026 | 16:15:23.283 | 2,300 G | - | - | - | - |
| 17.07.2026 | 15:25:09.328 | 2,620 G | - | - | - | - |
| 17.07.2026 | 14:02:50.983 | 2,230 G | - | - | - | - |
| 17.07.2026 | 11:14:29.786 | 2,240 G | - | - | - | - |
| 17.07.2026 | 09:35:00.507 | 2,290 G | - | - | - | - |
| 17.07.2026 | 08:03:27.413 | 2,360 G | - | - | - | - |
| 16.07.2026 | 21:37:02.718 | 2,580 G | - | - | - | - |
| 16.07.2026 | 21:37:02.718 | 2,580 G | - | - | - | - |
| 16.07.2026 | 20:24:01.291 | 2,350 G | - | - | - | - |
| 16.07.2026 | 19:38:54.376 | 2,350 G | - | - | - | - |
| 16.07.2026 | 19:09:05.460 | 2,260 G | - | - | - | - |
| 16.07.2026 | 18:18:53.755 | 2,280 G | - | - | - | - |
| 16.07.2026 | 17:29:07.420 | 2,070 G | - | - | - | - |
| 16.07.2026 | 16:18:31.580 | 2,270 G | - | - | - | - |
| 16.07.2026 | 14:20:27.082 | 1,680 G | - | - | - | - |
| 16.07.2026 | 12:40:45.332 | 1,700 G | - | - | - | - |
| 16.07.2026 | 11:15:20.285 | 1,680 G | - | - | - | - |
| 16.07.2026 | 09:52:12.656 | 1,820 G | - | - | - | - |
| 16.07.2026 | 08:04:14.015 | 1,880 G | - | - | - | - |
| 15.07.2026 | 21:37:15.534 | 1,420 G | - | - | - | - |
| 15.07.2026 | 21:37:15.534 | 1,420 G | - | - | - | - |
| 15.07.2026 | 20:23:20.983 | 1,320 G | - | - | - | - |