Global X Robotics & Artificial ETF/OS/Call [44]/VONT
WKN VY8EQU
ISIN DE000VY8EQU3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.06.2026 | 15:46:27.331 | 0,150 G | - | - | - | - |
| 30.06.2026 | 15:46:27.331 | 0,150 G | - | - | - | - |
| 29.06.2026 | 08:53:14.396 | 0,001 G | - | - | - | - |
| 29.06.2026 | 08:53:14.396 | 0,001 G | - | - | - | - |
| 26.06.2026 | 08:52:04.325 | 0,001 G | - | - | - | - |
| 26.06.2026 | 08:52:04.325 | 0,001 G | - | - | - | - |
| 25.06.2026 | 08:53:30.192 | 0,100 G | - | - | - | - |
| 25.06.2026 | 08:53:30.192 | 0,100 G | - | - | - | - |
| 24.06.2026 | 20:51:37.526 | 0,140 G | - | - | - | - |
| 24.06.2026 | 20:51:37.526 | 0,140 G | - | - | - | - |
| 24.06.2026 | 19:51:32.914 | 0,170 G | - | - | - | - |
| 24.06.2026 | 18:51:33.046 | 0,230 G | - | - | - | - |
| 24.06.2026 | 18:01:27.021 | 0,280 G | - | - | - | - |
| 24.06.2026 | 17:10:45.414 | 0,270 G | - | - | - | - |
| 24.06.2026 | 16:30:54.284 | 0,280 G | - | - | - | - |
| 24.06.2026 | 15:42:19.503 | 0,200 G | - | - | - | - |
| 24.06.2026 | 14:42:00.452 | 0,190 G | - | - | - | - |
| 24.06.2026 | 14:02:56.585 | 0,210 G | - | - | - | - |
| 24.06.2026 | 13:01:16.484 | 0,210 G | - | - | - | - |
| 24.06.2026 | 12:03:36.002 | 0,220 G | - | - | - | - |
| 24.06.2026 | 11:03:08.909 | 0,200 G | - | - | - | - |
| 24.06.2026 | 10:02:36.658 | 0,230 G | - | - | - | - |
| 24.06.2026 | 09:38:10.693 | 0,180 G | - | - | - | - |
| 24.06.2026 | 09:30:24.203 | 0,180 G | - | - | - | - |
| 24.06.2026 | 09:01:20.575 | 0,180 G | - | - | - | - |
| 24.06.2026 | 08:32:12.783 | 0,180 G | - | - | - | - |
| 24.06.2026 | 08:00:21.652 | 0,390 G | - | - | - | - |