The Goldman Sachs Group Inc./OS/Call [1200]/VONT
WKN VY8CA4
ISIN DE000VY8CA41
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.07.2026 | 09:52:40.453 | 0,142 G | - | - | - | - |
| 16.07.2026 | 08:04:53.176 | 0,143 G | - | - | - | - |
| 15.07.2026 | 17:25:20.470 | 0,047 G | - | - | - | - |
| 13.07.2026 | 09:43:32.398 | 0,040 G | - | - | - | - |
| 13.07.2026 | 08:04:30.904 | 0,029 G | - | - | - | - |
| 10.07.2026 | 17:25:11.114 | 0,062 G | - | - | - | - |
| 10.07.2026 | 17:25:11.114 | 0,062 G | - | - | - | - |
| 10.07.2026 | 09:36:31.578 | 0,091 G | - | - | - | - |
| 10.07.2026 | 08:04:46.546 | 0,092 G | - | - | - | - |
| 09.07.2026 | 17:25:27.586 | 0,133 G | - | - | - | - |
| 09.07.2026 | 17:25:27.586 | 0,133 G | - | - | - | - |
| 09.07.2026 | 09:11:19.907 | 0,077 G | - | - | - | - |
| 09.07.2026 | 08:05:21.689 | 0,074 G | - | - | - | - |
| 08.07.2026 | 17:25:05.825 | 0,086 G | - | - | - | - |
| 08.07.2026 | 17:25:05.825 | 0,086 G | - | - | - | - |
| 08.07.2026 | 09:25:48.466 | 0,112 G | - | - | - | - |
| 08.07.2026 | 08:04:45.508 | 0,127 G | - | - | - | - |
| 07.07.2026 | 17:25:59.669 | 0,147 G | - | - | - | - |
| 07.07.2026 | 17:25:59.669 | 0,147 G | - | - | - | - |
| 07.07.2026 | 09:43:43.328 | 0,194 G | - | - | - | - |
| 07.07.2026 | 08:04:39.525 | 0,195 G | - | - | - | - |
| 06.07.2026 | 17:25:43.609 | 0,182 G | - | - | - | - |
| 06.07.2026 | 17:25:43.609 | 0,182 G | - | - | - | - |
| 06.07.2026 | 09:13:17.863 | 0,127 G | - | - | - | - |
| 06.07.2026 | 08:05:58.347 | 0,125 G | - | - | - | - |
| 03.07.2026 | 17:26:18.805 | 0,133 G | - | - | - | - |
| 03.07.2026 | 17:26:18.805 | 0,133 G | - | - | - | - |
| 03.07.2026 | 09:36:19.242 | 0,134 G | - | - | - | - |
| 03.07.2026 | 08:04:21.493 | 0,131 G | - | - | - | - |
| 02.07.2026 | 17:28:55.421 | 0,160 G | - | - | - | - |
| 02.07.2026 | 17:28:55.421 | 0,160 G | - | - | - | - |
| 02.07.2026 | 16:39:19.031 | 0,178 G | - | - | - | - |
| 02.07.2026 | 09:09:59.509 | 0,094 G | - | - | - | - |
| 02.07.2026 | 08:05:28.113 | 0,092 G | - | - | - | - |
| 01.07.2026 | 17:24:51.206 | 0,092 G | - | - | - | - |
| 01.07.2026 | 17:24:51.206 | 0,092 G | - | - | - | - |
| 01.07.2026 | 08:04:57.536 | 0,093 G | - | - | - | - |
| 30.06.2026 | 17:25:33.424 | 0,133 G | - | - | - | - |
| 30.06.2026 | 17:25:33.424 | 0,133 G | - | - | - | - |
| 30.06.2026 | 09:42:52.260 | 0,165 G | - | - | - | - |
| 30.06.2026 | 08:04:38.578 | 0,168 G | - | - | - | - |
| 29.06.2026 | 17:25:50.619 | 0,155 G | - | - | - | - |
| 29.06.2026 | 17:25:50.619 | 0,155 G | - | - | - | - |
| 29.06.2026 | 09:41:44.241 | 0,177 G | - | - | - | - |
| 29.06.2026 | 08:04:05.972 | 0,186 G | - | - | - | - |
| 26.06.2026 | 17:25:36.284 | 0,290 G | - | - | - | - |
| 26.06.2026 | 17:25:36.284 | 0,290 G | - | - | - | - |
| 26.06.2026 | 09:37:34.882 | 0,490 G | - | - | - | - |
| 26.06.2026 | 08:03:49.034 | 0,440 G | - | - | - | - |
| 25.06.2026 | 17:24:54.120 | 0,830 G | - | - | - | - |
| 25.06.2026 | 17:24:54.120 | 0,830 G | - | - | - | - |
| 25.06.2026 | 09:09:11.909 | 0,730 G | - | - | - | - |
| 25.06.2026 | 08:05:33.350 | 0,690 G | - | - | - | - |
| 24.06.2026 | 17:24:50.701 | 0,710 G | - | - | - | - |
| 24.06.2026 | 17:24:50.701 | 0,710 G | - | - | - | - |
| 24.06.2026 | 09:09:55.782 | 0,810 G | - | - | - | - |
| 24.06.2026 | 08:05:21.644 | 0,790 G | - | - | - | - |
| 23.06.2026 | 20:52:19.979 | 0,900 G | - | - | - | - |
| 23.06.2026 | 20:52:19.979 | 0,900 G | - | - | - | - |
| 23.06.2026 | 19:52:18.950 | 1,020 G | - | - | - | - |
| 23.06.2026 | 18:52:14.670 | 0,930 G | - | - | - | - |
| 23.06.2026 | 18:03:04.403 | 0,920 G | - | - | - | - |
| 23.06.2026 | 17:29:29.698 | 0,870 G | - | - | - | - |
| 23.06.2026 | 17:11:12.740 | 0,940 G | - | - | - | - |
| 23.06.2026 | 16:31:21.879 | 0,930 G | - | - | - | - |
| 23.06.2026 | 15:50:14.380 | 0,820 G | - | - | - | - |
| 23.06.2026 | 14:42:19.306 | 0,810 G | - | - | - | - |
| 23.06.2026 | 14:03:35.378 | 0,850 G | - | - | - | - |
| 23.06.2026 | 13:01:52.702 | 0,900 G | - | - | - | - |
| 23.06.2026 | 12:02:34.999 | 0,910 G | - | - | - | - |
| 23.06.2026 | 11:02:17.022 | 0,830 G | - | - | - | - |
| 23.06.2026 | 09:36:26.000 | 0,900 G | - | - | - | - |
| 23.06.2026 | 09:33:11.533 | 0,890 G | - | - | - | - |
| 23.06.2026 | 09:03:53.872 | 0,910 G | - | - | - | - |
| 23.06.2026 | 08:52:37.426 | 0,920 G | - | - | - | - |
| 23.06.2026 | 08:34:26.023 | 0,920 G | - | - | - | - |
| 23.06.2026 | 08:03:33.938 | 0,910 G | - | - | - | - |
| 23.06.2026 | 08:03:14.026 | 0,910 G | - | - | - | - |