Gold/KO/Call [endlos]/VONT
WKN VY871V
ISIN DE000VY871V6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 08.07.2026 | 10:35:50.203 | 0,001 G | - | - | 2.000,000 | 7.090,000 |
| 08.07.2026 | 09:29:34.828 | 3,280 BZ | 500 | 1.640,000 | 2.000,000 | 7.090,000 |
| 08.07.2026 | 09:27:13.720 | 3,320 BZ | 500 | 1.660,000 | 1.500,000 | 5.450,000 |
| 08.07.2026 | 09:17:03.124 | 3,100 G | - | - | 1.000,000 | 3.790,000 |
| 08.07.2026 | 08:12:06.744 | 3,790 BZ | 1.000 | 3.790,000 | 1.000,000 | 3.790,000 |
| 07.07.2026 | 21:18:42.996 | 0,970 BZ | 1.000 | 970,000 | 1.000,000 | 970,000 |
| 07.07.2026 | 21:18:42.996 | 0,970 BZ | 1.000 | 970,000 | 1.000,000 | 970,000 |
| 07.07.2026 | 20:24:15.741 | 5,470 G | - | - | - | - |
| 07.07.2026 | 19:38:59.801 | 5,610 G | - | - | - | - |
| 07.07.2026 | 19:10:13.641 | 5,630 G | - | - | - | - |
| 07.07.2026 | 18:17:42.330 | 5,240 G | - | - | - | - |
| 07.07.2026 | 17:28:29.014 | 5,400 G | - | - | - | - |
| 07.07.2026 | 16:35:42.565 | 5,690 G | - | - | - | - |
| 07.07.2026 | 16:16:00.138 | 6,200 G | - | - | - | - |
| 07.07.2026 | 12:41:19.422 | 4,890 G | - | - | - | - |
| 07.07.2026 | 11:15:34.630 | 4,100 G | - | - | - | - |
| 07.07.2026 | 10:19:50.214 | 4,720 G | - | - | - | - |
| 07.07.2026 | 10:19:13.450 | 4,720 G | - | - | - | - |
| 06.07.2026 | 21:37:26.735 | 6,960 G | - | - | 1.000,000 | 5.550,000 |
| 06.07.2026 | 21:37:26.735 | 6,960 G | - | - | 1.000,000 | 5.550,000 |
| 06.07.2026 | 20:24:02.439 | 7,090 G | - | - | 1.000,000 | 5.550,000 |
| 06.07.2026 | 19:38:51.278 | 6,740 G | - | - | 1.000,000 | 5.550,000 |
| 06.07.2026 | 19:10:16.099 | 6,380 G | - | - | 1.000,000 | 5.550,000 |
| 06.07.2026 | 18:19:30.481 | 5,420 G | - | - | 1.000,000 | 5.550,000 |
| 06.07.2026 | 17:29:19.156 | 5,960 G | - | - | 1.000,000 | 5.550,000 |
| 06.07.2026 | 16:31:22.809 | 4,680 G | - | - | 1.000,000 | 5.550,000 |
| 06.07.2026 | 16:30:58.779 | 4,840 G | - | - | 1.000,000 | 5.550,000 |
| 06.07.2026 | 15:48:57.184 | 5,600 G | - | - | 1.000,000 | 5.550,000 |
| 06.07.2026 | 14:21:26.387 | 6,190 G | - | - | 1.000,000 | 5.550,000 |
| 06.07.2026 | 12:41:20.462 | 6,390 G | - | - | 1.000,000 | 5.550,000 |
| 06.07.2026 | 11:59:27.493 | 5,550 BZ | 1.000 | 5.550,000 | 1.000,000 | 5.550,000 |
| 06.07.2026 | 11:15:57.005 | 6,030 G | - | - | - | - |
| 06.07.2026 | 10:28:25.228 | 6,500 G | - | - | - | - |
| 06.07.2026 | 10:27:04.229 | 6,610 G | - | - | - | - |