DAX/OS/Put [25475]/VONT
WKN VY84DC
ISIN DE000VY84DC5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.07.2026 | 21:36:04.373 | 0,126 G | - | - | - | - |
| 03.07.2026 | 21:36:04.373 | 0,126 G | - | - | - | - |
| 03.07.2026 | 21:07:22.236 | 0,142 G | - | - | - | - |
| 03.07.2026 | 20:34:17.852 | 0,140 G | - | - | - | - |
| 03.07.2026 | 20:04:23.627 | 0,133 G | - | - | - | - |
| 03.07.2026 | 19:36:59.710 | 0,134 G | - | - | - | - |
| 03.07.2026 | 18:34:39.801 | 0,119 G | - | - | - | - |
| 03.07.2026 | 17:40:01.749 | 0,128 G | - | - | - | - |
| 03.07.2026 | 16:46:22.760 | 0,172 G | - | - | - | - |
| 03.07.2026 | 16:20:32.229 | 0,198 G | - | - | - | - |
| 03.07.2026 | 15:45:18.136 | 0,217 G | - | - | - | - |
| 03.07.2026 | 14:36:57.175 | 0,260 G | - | - | - | - |
| 03.07.2026 | 13:36:34.849 | 0,360 G | - | - | - | - |
| 03.07.2026 | 12:38:27.187 | 0,330 G | - | - | - | - |
| 03.07.2026 | 11:39:01.192 | 0,480 G | - | - | - | - |
| 03.07.2026 | 10:34:59.609 | 0,360 G | - | - | - | - |
| 03.07.2026 | 10:05:32.294 | 0,370 G | - | - | - | - |
| 02.07.2026 | 14:32:06.914 | 1,680 G | - | - | - | - |
| 02.07.2026 | 14:32:06.914 | 1,680 G | - | - | - | - |
| 02.07.2026 | 09:11:43.950 | 4,530 G | - | - | - | - |
| 01.07.2026 | 21:36:39.246 | 4,300 G | - | - | - | - |
| 01.07.2026 | 21:36:39.246 | 4,300 G | - | - | - | - |
| 01.07.2026 | 21:07:58.527 | 4,320 G | - | - | - | - |
| 01.07.2026 | 20:52:14.243 | 4,430 G | - | - | - | - |
| 01.07.2026 | 20:34:30.223 | 4,370 G | - | - | - | - |
| 01.07.2026 | 20:04:48.415 | 4,300 G | - | - | - | - |
| 01.07.2026 | 19:52:15.683 | 4,360 G | - | - | - | - |
| 01.07.2026 | 19:37:38.568 | 4,160 G | - | - | - | - |
| 01.07.2026 | 18:52:17.650 | 4,280 G | - | - | - | - |
| 01.07.2026 | 18:34:43.100 | 4,040 G | - | - | - | - |
| 01.07.2026 | 18:02:30.288 | 4,250 G | - | - | - | - |
| 01.07.2026 | 17:34:53.653 | 4,350 G | - | - | - | - |
| 01.07.2026 | 17:13:24.859 | 4,820 G | - | - | - | - |
| 01.07.2026 | 16:36:59.427 | 4,990 G | - | - | - | - |
| 01.07.2026 | 16:31:03.368 | 4,760 G | - | - | - | - |
| 01.07.2026 | 15:52:15.558 | 4,850 G | - | - | - | - |
| 01.07.2026 | 15:51:58.675 | 4,890 G | - | - | - | - |
| 01.07.2026 | 14:43:25.792 | 5,040 G | - | - | - | - |
| 01.07.2026 | 14:37:42.339 | 5,060 G | - | - | - | - |
| 01.07.2026 | 14:04:49.904 | 5,100 G | - | - | - | - |
| 01.07.2026 | 13:37:23.788 | 4,700 G | - | - | - | - |
| 01.07.2026 | 13:02:46.319 | 4,140 G | - | - | - | - |
| 01.07.2026 | 12:38:39.162 | 4,200 G | - | - | - | - |
| 01.07.2026 | 12:04:17.461 | 4,240 G | - | - | - | - |
| 01.07.2026 | 11:39:11.954 | 4,110 G | - | - | - | - |
| 01.07.2026 | 11:03:36.365 | 4,280 G | - | - | - | - |
| 01.07.2026 | 10:34:56.163 | 4,160 G | - | - | - | - |
| 01.07.2026 | 10:01:11.220 | 4,500 G | - | - | - | - |
| 01.07.2026 | 09:31:00.220 | 5,050 G | - | - | - | - |
| 01.07.2026 | 09:01:54.570 | 4,700 G | - | - | - | - |
| 01.07.2026 | 08:32:51.732 | 4,930 G | - | - | - | - |
| 01.07.2026 | 08:01:21.984 | 4,820 G | - | - | - | - |