First Solar Inc./KO/Put [endlos]/VONT
WKN VY82TE
ISIN DE000VY82TE1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 08.07.2026 | 20:42:13.921 | 1,580 G | - | - | - | - |
| 08.07.2026 | 20:42:13.921 | 1,580 G | - | - | - | - |
| 08.07.2026 | 19:48:36.219 | 1,510 G | - | - | - | - |
| 08.07.2026 | 18:42:05.731 | 1,820 G | - | - | - | - |
| 08.07.2026 | 17:45:42.202 | 1,860 G | - | - | - | - |
| 08.07.2026 | 16:49:19.570 | 1,870 G | - | - | - | - |
| 08.07.2026 | 16:47:45.563 | 1,740 G | - | - | - | - |
| 08.07.2026 | 13:53:53.286 | 1,340 G | - | - | - | - |
| 08.07.2026 | 11:53:49.165 | 1,620 G | - | - | - | - |
| 08.07.2026 | 09:57:26.171 | 1,180 G | - | - | - | - |
| 07.07.2026 | 14:35:57.656 | 0,125 G | - | - | - | - |
| 07.07.2026 | 14:35:57.656 | 0,125 G | - | - | - | - |
| 07.07.2026 | 11:51:38.767 | 0,480 G | - | - | - | - |
| 07.07.2026 | 08:57:04.730 | 0,510 G | - | - | - | - |
| 06.07.2026 | 20:40:02.425 | 0,780 G | - | - | - | - |
| 06.07.2026 | 20:40:02.425 | 0,780 G | - | - | - | - |
| 06.07.2026 | 18:57:31.822 | 0,590 G | - | - | - | - |
| 06.07.2026 | 17:56:35.458 | 0,600 G | - | - | - | - |
| 06.07.2026 | 16:58:10.282 | 0,660 G | - | - | - | - |
| 06.07.2026 | 16:56:52.015 | 0,630 G | - | - | - | - |
| 06.07.2026 | 14:55:19.137 | 1,250 G | - | - | - | - |
| 06.07.2026 | 13:53:00.909 | 1,260 G | - | - | - | - |
| 06.07.2026 | 11:52:36.726 | 1,310 G | - | - | - | - |
| 06.07.2026 | 08:59:00.130 | 1,400 G | - | - | - | - |
| 03.07.2026 | 16:56:14.726 | 1,450 G | - | - | - | - |
| 03.07.2026 | 16:56:14.726 | 1,450 G | - | - | - | - |
| 03.07.2026 | 16:55:37.256 | 1,450 G | - | - | - | - |
| 03.07.2026 | 14:54:22.005 | 1,450 G | - | - | - | - |
| 03.07.2026 | 13:52:22.952 | 1,420 G | - | - | - | - |
| 03.07.2026 | 11:51:20.220 | 1,430 G | - | - | - | - |
| 03.07.2026 | 08:54:49.779 | 1,380 G | - | - | - | - |
| 02.07.2026 | 20:37:40.046 | 1,820 G | - | - | - | - |
| 02.07.2026 | 20:37:40.046 | 1,820 G | - | - | - | - |
| 02.07.2026 | 18:54:40.044 | 1,850 G | - | - | - | - |
| 02.07.2026 | 17:57:58.988 | 1,370 G | - | - | - | - |
| 02.07.2026 | 17:08:01.904 | 1,360 G | - | - | - | - |
| 02.07.2026 | 15:51:31.652 | 0,850 G | - | - | - | - |
| 02.07.2026 | 13:57:55.756 | 0,850 G | - | - | - | - |
| 02.07.2026 | 11:58:10.522 | 0,850 G | - | - | - | - |
| 02.07.2026 | 10:28:22.771 | 0,860 G | - | - | - | - |
| 01.07.2026 | 18:44:44.746 | 0,290 G | - | - | - | - |
| 01.07.2026 | 18:44:44.746 | 0,290 G | - | - | - | - |
| 01.07.2026 | 17:52:55.679 | 0,690 G | - | - | - | - |
| 01.07.2026 | 15:55:31.215 | 0,510 G | - | - | - | - |
| 01.07.2026 | 13:58:51.950 | 0,650 G | - | - | - | - |
| 01.07.2026 | 11:58:13.595 | 0,650 G | - | - | - | - |
| 01.07.2026 | 10:05:10.535 | 0,670 G | - | - | - | - |