Gold/OS/Put [4100]/VONT
WKN VY80XR
ISIN DE000VY80XR9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 05.08.2026 | 19:10:56.015 | 0,155 G | - | - | - | - |
| 05.08.2026 | 18:20:48.120 | 0,210 G | - | - | - | - |
| 05.08.2026 | 17:30:06.001 | 0,108 G | - | - | - | - |
| 05.08.2026 | 16:34:05.614 | 0,220 G | - | - | - | - |
| 05.08.2026 | 16:14:23.723 | 0,260 G | - | - | - | - |
| 04.08.2026 | 21:38:29.270 | 3,980 G | - | - | - | - |
| 04.08.2026 | 21:38:29.270 | 3,980 G | - | - | - | - |
| 04.08.2026 | 20:25:21.947 | 3,660 G | - | - | - | - |
| 04.08.2026 | 19:39:57.372 | 3,320 G | - | - | - | - |
| 04.08.2026 | 19:10:18.216 | 3,130 G | - | - | - | - |
| 04.08.2026 | 18:20:35.726 | 3,850 G | - | - | - | - |
| 04.08.2026 | 16:30:10.367 | 3,990 G | - | - | - | - |
| 04.08.2026 | 16:14:06.419 | 3,660 G | - | - | - | - |
| 04.08.2026 | 12:35:52.153 | 5,690 G | - | - | - | - |
| 04.08.2026 | 11:11:39.967 | 5,800 G | - | - | - | - |
| 04.08.2026 | 10:56:44.151 | 5,380 G | - | - | - | - |
| 04.08.2026 | 08:30:16.472 | 5,190 G | - | - | - | - |
| 03.08.2026 | 20:24:44.335 | 6,550 G | - | - | - | - |
| 03.08.2026 | 20:24:44.335 | 6,550 G | - | - | - | - |
| 03.08.2026 | 19:39:53.039 | 6,710 G | - | - | - | - |
| 03.08.2026 | 19:11:25.086 | 6,830 G | - | - | - | - |
| 03.08.2026 | 18:21:16.369 | 6,760 G | - | - | - | - |
| 03.08.2026 | 17:30:46.040 | 7,090 G | - | - | - | - |
| 03.08.2026 | 16:38:09.717 | 7,110 G | - | - | - | - |
| 03.08.2026 | 16:17:41.145 | 7,220 G | - | - | - | - |
| 03.08.2026 | 14:20:46.314 | 6,180 G | - | - | - | - |
| 03.08.2026 | 12:41:00.926 | 6,250 G | - | - | - | - |
| 03.08.2026 | 11:15:48.010 | 5,840 G | - | - | - | - |
| 03.08.2026 | 10:59:04.464 | 5,930 G | - | - | - | - |
| 03.08.2026 | 09:39:12.608 | 5,920 G | - | - | - | - |
| 03.08.2026 | 08:01:39.262 | 5,470 G | - | - | - | - |
| 31.07.2026 | 21:38:30.852 | 6,630 G | - | - | - | - |
| 31.07.2026 | 21:38:30.852 | 6,630 G | - | - | - | - |
| 31.07.2026 | 20:24:48.272 | 6,630 G | - | - | - | - |
| 31.07.2026 | 19:40:13.268 | 6,660 G | - | - | - | - |
| 31.07.2026 | 19:10:45.691 | 7,210 G | - | - | - | - |
| 31.07.2026 | 18:20:10.370 | 7,050 G | - | - | - | - |
| 31.07.2026 | 17:28:23.968 | 7,320 G | - | - | - | - |
| 31.07.2026 | 16:44:06.886 | 7,500 G | - | - | - | - |
| 31.07.2026 | 16:22:35.384 | 7,680 G | - | - | - | - |
| 31.07.2026 | 15:32:54.807 | 7,590 G | - | - | - | - |
| 31.07.2026 | 14:14:04.713 | 6,690 G | - | - | - | - |
| 31.07.2026 | 12:36:51.040 | 6,810 G | - | - | - | - |
| 31.07.2026 | 11:13:54.437 | 6,730 G | - | - | - | - |
| 31.07.2026 | 10:57:37.957 | 6,430 G | - | - | - | - |
| 31.07.2026 | 09:56:57.226 | 6,150 G | - | - | - | - |
| 30.07.2026 | 21:31:37.939 | 3,980 G | - | - | - | - |
| 30.07.2026 | 21:31:37.939 | 3,980 G | - | - | - | - |
| 30.07.2026 | 20:21:13.923 | 4,290 G | - | - | - | - |
| 30.07.2026 | 19:31:33.244 | 4,470 G | - | - | - | - |
| 30.07.2026 | 19:03:56.633 | 4,170 G | - | - | - | - |
| 30.07.2026 | 17:27:49.694 | 4,700 G | - | - | - | - |
| 30.07.2026 | 16:34:24.486 | 4,530 G | - | - | - | - |
| 30.07.2026 | 09:38:07.689 | 7,910 G | - | - | - | - |
| 30.07.2026 | 08:01:02.261 | 8,090 G | - | - | - | - |
| 29.07.2026 | 19:31:21.886 | 8,300 G | - | - | - | - |
| 29.07.2026 | 19:31:21.886 | 8,300 G | - | - | - | - |
| 29.07.2026 | 18:20:16.378 | 9,870 G | - | - | - | - |
| 29.07.2026 | 17:29:23.031 | 9,950 G | - | - | - | - |
| 29.07.2026 | 16:46:15.167 | 10,590 G | - | - | - | - |
| 29.07.2026 | 16:23:46.570 | 9,950 G | - | - | - | - |
| 29.07.2026 | 15:36:21.745 | 9,500 G | - | - | - | - |
| 29.07.2026 | 14:14:28.381 | 8,900 G | - | - | - | - |
| 29.07.2026 | 12:38:10.216 | 8,760 G | - | - | - | - |
| 29.07.2026 | 11:13:34.428 | 8,460 G | - | - | - | - |
| 29.07.2026 | 09:43:15.300 | 7,930 G | - | - | - | - |
| 29.07.2026 | 08:01:41.730 | 8,560 G | - | - | - | - |
| 28.07.2026 | 21:37:39.449 | 8,860 G | - | - | - | - |
| 28.07.2026 | 21:37:39.449 | 8,860 G | - | - | - | - |
| 28.07.2026 | 20:24:03.591 | 8,800 G | - | - | - | - |
| 28.07.2026 | 19:38:39.263 | 8,570 G | - | - | - | - |
| 28.07.2026 | 19:10:04.432 | 8,220 G | - | - | - | - |
| 28.07.2026 | 18:18:51.447 | 7,950 G | - | - | - | - |
| 28.07.2026 | 17:28:28.521 | 8,330 G | - | - | - | - |
| 28.07.2026 | 16:32:11.284 | 9,050 G | - | - | - | - |
| 28.07.2026 | 16:14:37.790 | 8,950 G | - | - | - | - |
| 28.07.2026 | 15:25:11.048 | 8,530 G | - | - | - | - |
| 28.07.2026 | 14:03:56.063 | 8,960 G | - | - | - | - |
| 28.07.2026 | 11:14:30.037 | 8,040 G | - | - | - | - |
| 28.07.2026 | 10:18:29.982 | 7,670 G | - | - | - | - |
| 28.07.2026 | 09:58:05.428 | 7,760 G | - | - | - | - |
| 27.07.2026 | 21:36:05.390 | 5,920 G | - | - | 900,000 | 5.913,000 |
| 27.07.2026 | 21:36:05.390 | 5,920 G | - | - | 900,000 | 5.913,000 |
| 27.07.2026 | 20:23:17.373 | 6,510 G | - | - | 900,000 | 5.913,000 |
| 27.07.2026 | 20:17:46.262 | 6,570 BZ | 900 | 5.913,000 | 900,000 | 5.913,000 |
| 27.07.2026 | 19:37:17.072 | 6,560 G | - | - | - | - |
| 27.07.2026 | 19:09:55.082 | 6,580 G | - | - | - | - |
| 27.07.2026 | 18:18:59.757 | 6,380 G | - | - | - | - |
| 27.07.2026 | 17:27:36.229 | 6,660 G | - | - | - | - |
| 27.07.2026 | 16:26:15.383 | 6,880 G | - | - | - | - |
| 27.07.2026 | 15:43:50.667 | 6,310 G | - | - | - | - |
| 27.07.2026 | 14:20:12.507 | 6,300 G | - | - | - | - |
| 27.07.2026 | 12:40:15.818 | 5,730 G | - | - | - | - |
| 27.07.2026 | 11:14:50.903 | 5,870 G | - | - | - | - |
| 27.07.2026 | 09:57:01.447 | 5,850 G | - | - | - | - |
| 24.07.2026 | 21:38:00.061 | 8,140 G | - | - | - | - |
| 24.07.2026 | 21:38:00.061 | 8,140 G | - | - | - | - |
| 24.07.2026 | 20:24:29.815 | 8,130 G | - | - | - | - |
| 24.07.2026 | 19:39:39.969 | 7,650 G | - | - | - | - |
| 24.07.2026 | 19:10:38.892 | 7,810 G | - | - | - | - |