Gold/OS/Call [4325]/VONT
WKN VY80W8
ISIN DE000VY80W85
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 05.08.2026 | 19:02:32.879 | 1,270 G | - | - | - | - |
| 05.08.2026 | 17:30:08.144 | 1,640 G | - | - | - | - |
| 05.08.2026 | 16:34:06.250 | 1,200 G | - | - | - | - |
| 05.08.2026 | 16:14:25.262 | 1,130 G | - | - | - | - |
| 04.08.2026 | 21:37:09.883 | 0,001 G | - | - | - | - |
| 04.08.2026 | 21:37:09.883 | 0,001 G | - | - | - | - |
| 04.08.2026 | 20:24:04.169 | 0,008 G | - | - | - | - |
| 04.08.2026 | 19:38:08.217 | 0,026 G | - | - | - | - |
| 04.08.2026 | 19:09:06.459 | 0,048 G | - | - | - | - |
| 04.08.2026 | 18:18:36.705 | 0,011 G | - | - | - | - |
| 04.08.2026 | 17:27:35.853 | 0,001 G | - | - | - | - |
| 04.08.2026 | 16:37:47.537 | 0,001 G | - | - | - | - |
| 04.08.2026 | 16:17:27.830 | 0,001 G | - | - | - | - |
| 04.08.2026 | 15:25:47.497 | 0,001 G | - | - | - | - |
| 04.08.2026 | 14:04:36.356 | 0,001 G | - | - | - | - |
| 04.08.2026 | 11:15:45.600 | 0,001 G | - | - | - | - |
| 04.08.2026 | 10:58:45.264 | 0,001 G | - | - | - | - |
| 04.08.2026 | 09:37:18.315 | 0,001 G | - | - | - | - |
| 04.08.2026 | 08:01:37.701 | 0,001 G | - | - | - | - |
| 03.08.2026 | 21:36:57.930 | 0,001 G | - | - | - | - |
| 03.08.2026 | 21:36:57.930 | 0,001 G | - | - | - | - |
| 03.08.2026 | 20:24:10.215 | 0,001 G | - | - | - | - |
| 03.08.2026 | 19:38:49.972 | 0,001 G | - | - | - | - |
| 03.08.2026 | 18:20:36.838 | 0,001 G | - | - | - | - |
| 03.08.2026 | 17:28:41.707 | 0,001 G | - | - | - | - |
| 03.08.2026 | 15:43:31.086 | 0,001 G | - | - | - | - |
| 03.08.2026 | 14:20:53.400 | 0,001 G | - | - | - | - |
| 03.08.2026 | 12:41:04.696 | 0,004 G | - | - | - | - |
| 03.08.2026 | 11:15:50.845 | 0,045 G | - | - | - | - |
| 03.08.2026 | 10:59:04.507 | 0,036 G | - | - | - | - |
| 03.08.2026 | 09:39:11.552 | 0,041 G | - | - | - | - |
| 03.08.2026 | 08:01:36.475 | 0,075 G | - | - | - | - |
| 31.07.2026 | 21:38:30.852 | 0,066 G | - | - | - | - |
| 31.07.2026 | 21:38:30.852 | 0,066 G | - | - | - | - |
| 31.07.2026 | 20:24:48.272 | 0,074 G | - | - | - | - |
| 31.07.2026 | 19:40:13.268 | 0,084 G | - | - | - | - |
| 31.07.2026 | 19:10:45.691 | 0,072 G | - | - | - | - |
| 31.07.2026 | 18:20:10.370 | 0,083 G | - | - | - | - |
| 31.07.2026 | 17:28:23.968 | 0,082 G | - | - | - | - |
| 31.07.2026 | 16:44:06.886 | 0,105 G | - | - | - | - |
| 31.07.2026 | 16:22:35.384 | 0,095 G | - | - | - | - |
| 31.07.2026 | 15:32:54.807 | 0,097 G | - | - | - | - |
| 31.07.2026 | 14:14:04.713 | 0,170 G | - | - | - | - |
| 31.07.2026 | 12:36:52.595 | 0,173 G | - | - | - | - |
| 31.07.2026 | 11:13:54.996 | 0,180 G | - | - | - | - |
| 31.07.2026 | 10:57:38.072 | 0,210 G | - | - | - | - |
| 31.07.2026 | 09:22:24.835 | 0,280 G | - | - | - | - |
| 31.07.2026 | 08:00:49.977 | 0,290 G | - | - | - | - |
| 30.07.2026 | 21:37:42.060 | 0,310 G | - | - | - | - |
| 30.07.2026 | 21:37:42.060 | 0,310 G | - | - | - | - |
| 30.07.2026 | 20:24:23.147 | 0,260 G | - | - | - | - |
| 30.07.2026 | 19:38:21.197 | 0,270 G | - | - | - | - |
| 30.07.2026 | 19:09:22.544 | 0,280 G | - | - | - | - |
| 30.07.2026 | 18:17:15.412 | 0,370 G | - | - | - | - |
| 30.07.2026 | 14:14:23.435 | 0,250 G | - | - | - | - |
| 30.07.2026 | 12:36:13.469 | 0,290 G | - | - | - | - |
| 30.07.2026 | 11:12:27.413 | 0,230 G | - | - | - | - |
| 30.07.2026 | 09:38:05.496 | 0,220 G | - | - | - | - |
| 30.07.2026 | 08:01:00.708 | 0,210 G | - | - | - | - |
| 29.07.2026 | 21:36:34.046 | 0,360 G | - | - | - | - |
| 29.07.2026 | 21:36:34.046 | 0,360 G | - | - | - | - |
| 29.07.2026 | 20:23:56.363 | 0,390 G | - | - | - | - |
| 29.07.2026 | 19:39:18.326 | 0,250 G | - | - | - | - |
| 29.07.2026 | 19:09:50.546 | 0,250 G | - | - | - | - |
| 29.07.2026 | 18:20:12.554 | 0,148 G | - | - | - | - |
| 29.07.2026 | 17:29:21.305 | 0,149 G | - | - | - | - |
| 29.07.2026 | 16:46:12.617 | 0,121 G | - | - | - | - |
| 29.07.2026 | 16:23:40.358 | 0,138 G | - | - | - | - |
| 29.07.2026 | 14:14:27.371 | 0,220 G | - | - | - | - |
| 29.07.2026 | 12:38:07.907 | 0,300 G | - | - | - | - |
| 29.07.2026 | 11:13:33.673 | 0,290 G | - | - | - | - |
| 29.07.2026 | 09:43:13.690 | 0,350 G | - | - | - | - |
| 29.07.2026 | 08:01:40.728 | 0,300 G | - | - | - | - |
| 28.07.2026 | 21:38:17.781 | 0,180 G | - | - | - | - |
| 28.07.2026 | 21:38:17.781 | 0,180 G | - | - | - | - |
| 28.07.2026 | 20:24:38.301 | 0,190 G | - | - | - | - |
| 28.07.2026 | 19:39:46.232 | 0,230 G | - | - | - | - |
| 28.07.2026 | 19:10:47.995 | 0,240 G | - | - | - | - |
| 28.07.2026 | 18:20:17.854 | 0,270 G | - | - | - | - |
| 28.07.2026 | 17:30:18.743 | 0,230 G | - | - | - | - |
| 28.07.2026 | 16:44:24.386 | 0,200 G | - | - | - | - |
| 28.07.2026 | 16:22:02.970 | 0,180 G | - | - | - | - |
| 28.07.2026 | 15:33:15.212 | 0,240 G | - | - | - | - |
| 28.07.2026 | 14:13:44.860 | 0,180 G | - | - | - | - |
| 28.07.2026 | 12:36:13.336 | 0,170 G | - | - | - | - |
| 28.07.2026 | 11:11:38.266 | 0,240 G | - | - | - | - |
| 28.07.2026 | 09:39:28.109 | 0,290 G | - | - | - | - |
| 28.07.2026 | 08:01:17.949 | 0,280 G | - | - | - | - |
| 27.07.2026 | 21:37:39.231 | 0,510 G | - | - | - | - |
| 27.07.2026 | 21:37:39.231 | 0,510 G | - | - | - | - |
| 27.07.2026 | 20:24:19.501 | 0,460 G | - | - | - | - |
| 27.07.2026 | 19:39:07.479 | 0,460 G | - | - | - | - |
| 27.07.2026 | 19:11:02.117 | 0,480 G | - | - | - | - |
| 27.07.2026 | 18:20:44.769 | 0,530 G | - | - | - | - |
| 27.07.2026 | 17:31:07.884 | 0,530 G | - | - | - | - |
| 27.07.2026 | 16:44:42.565 | 0,500 G | - | - | - | - |
| 27.07.2026 | 16:21:46.039 | 0,530 G | - | - | - | - |
| 27.07.2026 | 15:32:39.384 | 0,580 G | - | - | - | - |
| 27.07.2026 | 14:12:35.396 | 0,680 G | - | - | - | - |
| 27.07.2026 | 12:35:48.030 | 0,760 G | - | - | - | - |