Gold/OS/Call [4350]/VONT
WKN VY80W6
ISIN DE000VY80W69
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 05.08.2026 | 19:10:57.201 | 0,880 G | - | - | - | - |
| 05.08.2026 | 18:20:48.484 | 0,890 G | - | - | - | - |
| 05.08.2026 | 17:30:08.144 | 1,210 G | - | - | - | - |
| 05.08.2026 | 16:34:06.250 | 0,860 G | - | - | - | - |
| 05.08.2026 | 16:14:25.262 | 0,810 G | - | - | - | - |
| 04.08.2026 | 21:37:09.883 | 0,001 G | - | - | - | - |
| 04.08.2026 | 21:37:09.883 | 0,001 G | - | - | - | - |
| 04.08.2026 | 20:24:04.722 | 0,001 G | - | - | - | - |
| 04.08.2026 | 19:38:08.217 | 0,001 G | - | - | - | - |
| 04.08.2026 | 19:09:06.459 | 0,001 G | - | - | - | - |
| 04.08.2026 | 18:18:35.441 | 0,001 G | - | - | - | - |
| 04.08.2026 | 17:27:35.913 | 0,001 G | - | - | - | - |
| 04.08.2026 | 16:37:47.537 | 0,001 G | - | - | - | - |
| 04.08.2026 | 16:17:27.830 | 0,001 G | - | - | - | - |
| 04.08.2026 | 15:25:47.497 | 0,001 G | - | - | - | - |
| 04.08.2026 | 14:04:36.356 | 0,001 G | - | - | - | - |
| 04.08.2026 | 11:15:45.600 | 0,001 G | - | - | - | - |
| 04.08.2026 | 10:58:45.458 | 0,001 G | - | - | - | - |
| 04.08.2026 | 09:37:18.315 | 0,001 G | - | - | - | - |
| 04.08.2026 | 08:01:37.701 | 0,001 G | - | - | - | - |
| 03.08.2026 | 21:36:53.025 | 0,001 G | - | - | - | - |
| 03.08.2026 | 21:36:53.025 | 0,001 G | - | - | - | - |
| 03.08.2026 | 20:24:06.088 | 0,001 G | - | - | - | - |
| 03.08.2026 | 19:38:44.729 | 0,001 G | - | - | - | - |
| 03.08.2026 | 19:10:46.930 | 0,001 G | - | - | - | - |
| 03.08.2026 | 18:20:36.838 | 0,001 G | - | - | - | - |
| 03.08.2026 | 17:28:41.707 | 0,001 G | - | - | - | - |
| 03.08.2026 | 15:43:31.086 | 0,001 G | - | - | - | - |
| 03.08.2026 | 14:20:53.400 | 0,001 G | - | - | - | - |
| 03.08.2026 | 12:41:04.696 | 0,001 G | - | - | - | - |
| 03.08.2026 | 11:15:50.845 | 0,001 G | - | - | - | - |
| 03.08.2026 | 10:59:04.507 | 0,001 G | - | - | - | - |
| 03.08.2026 | 09:39:11.552 | 0,001 G | - | - | - | - |
| 03.08.2026 | 08:01:37.108 | 0,022 G | - | - | - | - |
| 31.07.2026 | 21:38:30.852 | 0,018 G | - | - | - | - |
| 31.07.2026 | 21:38:30.852 | 0,018 G | - | - | - | - |
| 31.07.2026 | 20:24:48.272 | 0,025 G | - | - | - | - |
| 31.07.2026 | 19:40:13.305 | 0,032 G | - | - | - | - |
| 31.07.2026 | 19:10:45.691 | 0,023 G | - | - | - | - |
| 31.07.2026 | 18:20:10.370 | 0,032 G | - | - | - | - |
| 31.07.2026 | 17:28:23.968 | 0,031 G | - | - | - | - |
| 31.07.2026 | 16:44:06.886 | 0,050 G | - | - | - | - |
| 31.07.2026 | 16:22:35.384 | 0,041 G | - | - | - | - |
| 31.07.2026 | 15:32:54.807 | 0,044 G | - | - | - | - |
| 31.07.2026 | 14:14:04.713 | 0,103 G | - | - | - | - |
| 31.07.2026 | 12:36:52.595 | 0,106 G | - | - | - | - |
| 31.07.2026 | 11:13:54.996 | 0,113 G | - | - | - | - |
| 31.07.2026 | 10:57:38.072 | 0,133 G | - | - | - | - |
| 31.07.2026 | 09:22:24.738 | 0,190 G | - | - | - | - |
| 31.07.2026 | 08:00:50.123 | 0,200 G | - | - | - | - |
| 30.07.2026 | 21:37:42.060 | 0,230 G | - | - | - | - |
| 30.07.2026 | 21:37:42.060 | 0,230 G | - | - | - | - |
| 30.07.2026 | 20:24:23.147 | 0,200 G | - | - | - | - |
| 30.07.2026 | 19:38:21.197 | 0,210 G | - | - | - | - |
| 30.07.2026 | 19:09:22.544 | 0,210 G | - | - | - | - |
| 30.07.2026 | 18:17:15.412 | 0,240 G | - | - | - | - |
| 30.07.2026 | 17:26:13.346 | 0,166 G | - | - | - | - |
| 30.07.2026 | 14:14:23.435 | 0,154 G | - | - | - | - |
| 30.07.2026 | 12:36:13.469 | 0,190 G | - | - | - | - |
| 30.07.2026 | 11:12:27.413 | 0,142 G | - | - | - | - |
| 30.07.2026 | 09:38:05.496 | 0,140 G | - | - | - | - |
| 30.07.2026 | 08:01:00.708 | 0,136 G | - | - | - | - |
| 29.07.2026 | 21:30:22.904 | 0,320 G | - | - | - | - |
| 29.07.2026 | 21:30:22.904 | 0,320 G | - | - | - | - |
| 29.07.2026 | 20:20:20.642 | 0,280 G | - | - | - | - |
| 29.07.2026 | 19:31:22.658 | 0,164 G | - | - | - | - |
| 29.07.2026 | 18:20:12.554 | 0,083 G | - | - | - | - |
| 29.07.2026 | 17:29:21.312 | 0,084 G | - | - | - | - |
| 29.07.2026 | 16:46:12.091 | 0,064 G | - | - | - | - |
| 29.07.2026 | 16:23:40.537 | 0,076 G | - | - | - | - |
| 29.07.2026 | 15:36:19.858 | 0,094 G | - | - | - | - |
| 29.07.2026 | 14:14:27.553 | 0,146 G | - | - | - | - |
| 29.07.2026 | 12:38:08.252 | 0,200 G | - | - | - | - |
| 29.07.2026 | 11:13:32.173 | 0,190 G | - | - | - | - |
| 29.07.2026 | 09:43:12.645 | 0,240 G | - | - | - | - |
| 29.07.2026 | 08:01:39.720 | 0,200 G | - | - | - | - |
| 28.07.2026 | 21:38:20.898 | 0,114 G | - | - | - | - |
| 28.07.2026 | 21:38:20.898 | 0,114 G | - | - | - | - |
| 28.07.2026 | 20:24:41.875 | 0,123 G | - | - | - | - |
| 28.07.2026 | 19:39:49.163 | 0,152 G | - | - | - | - |
| 28.07.2026 | 19:10:48.413 | 0,161 G | - | - | - | - |
| 28.07.2026 | 18:20:17.938 | 0,180 G | - | - | - | - |
| 28.07.2026 | 17:30:17.510 | 0,151 G | - | - | - | - |
| 28.07.2026 | 16:44:24.386 | 0,128 G | - | - | - | - |
| 28.07.2026 | 16:22:02.970 | 0,114 G | - | - | - | - |
| 28.07.2026 | 15:33:15.212 | 0,163 G | - | - | - | - |
| 28.07.2026 | 14:13:44.860 | 0,115 G | - | - | - | - |
| 28.07.2026 | 12:36:12.539 | 0,104 G | - | - | - | - |
| 28.07.2026 | 11:11:38.266 | 0,158 G | - | - | - | - |
| 28.07.2026 | 09:39:28.109 | 0,190 G | - | - | - | - |
| 28.07.2026 | 08:01:17.949 | 0,180 G | - | - | - | - |
| 27.07.2026 | 21:37:39.174 | 0,360 G | - | - | - | - |
| 27.07.2026 | 21:37:39.174 | 0,360 G | - | - | - | - |
| 27.07.2026 | 20:24:19.501 | 0,320 G | - | - | - | - |
| 27.07.2026 | 19:39:07.479 | 0,320 G | - | - | - | - |
| 27.07.2026 | 19:11:02.117 | 0,340 G | - | - | - | - |
| 27.07.2026 | 18:20:44.769 | 0,380 G | - | - | - | - |
| 27.07.2026 | 17:31:07.884 | 0,380 G | - | - | - | - |
| 27.07.2026 | 16:44:42.565 | 0,350 G | - | - | - | - |
| 27.07.2026 | 16:21:46.039 | 0,390 G | - | - | - | - |