S&P 500 Index/OS/Put [7225]/VONT
WKN VY807Y
ISIN DE000VY807Y4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.07.2026 | 08:26:32.829 | 0,110 G | - | - | - | - |
| 16.07.2026 | 08:30:36.753 | 0,023 G | - | - | - | - |
| 16.07.2026 | 08:30:36.753 | 0,023 G | - | - | - | - |
| 15.07.2026 | 08:30:52.847 | 0,057 G | - | - | - | - |
| 13.07.2026 | 08:28:10.523 | 0,099 G | - | - | - | - |
| 10.07.2026 | 08:27:53.021 | 0,129 G | - | - | - | - |
| 10.07.2026 | 08:27:53.021 | 0,129 G | - | - | - | - |
| 09.07.2026 | 08:29:52.289 | 0,189 G | - | - | - | - |
| 09.07.2026 | 08:29:52.289 | 0,189 G | - | - | - | - |
| 08.07.2026 | 08:27:09.791 | 0,205 G | - | - | - | - |
| 08.07.2026 | 08:27:09.791 | 0,205 G | - | - | - | - |
| 07.07.2026 | 08:28:53.917 | 0,161 G | - | - | - | - |
| 07.07.2026 | 08:28:53.917 | 0,161 G | - | - | - | - |
| 06.07.2026 | 08:28:37.260 | 0,226 G | - | - | - | - |
| 06.07.2026 | 08:28:37.260 | 0,226 G | - | - | - | - |
| 03.07.2026 | 08:26:07.648 | 0,225 G | - | - | - | - |
| 03.07.2026 | 08:26:07.648 | 0,225 G | - | - | - | - |
| 02.07.2026 | 08:28:02.033 | 0,310 G | - | - | - | - |
| 02.07.2026 | 08:28:02.033 | 0,310 G | - | - | - | - |
| 01.07.2026 | 08:28:17.543 | 0,350 G | - | - | - | - |
| 01.07.2026 | 08:28:17.543 | 0,350 G | - | - | - | - |
| 01.07.2026 | 07:30:06.034 | - | - | - | - |