Silber/OS/Call [67]/VONT
WKN VY804H
ISIN DE000VY804H6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 06.07.2026 | 09:52:01.871 | 0,173 G | - | - | - | - |
| 06.07.2026 | 08:20:36.552 | 0,130 G | - | - | - | - |
| 06.07.2026 | 08:00:51.162 | 0,125 G | - | - | - | - |
| 03.07.2026 | 21:30:48.409 | 0,225 G | - | - | - | - |
| 03.07.2026 | 21:30:48.409 | 0,225 G | - | - | - | - |
| 03.07.2026 | 20:20:52.204 | 0,230 G | - | - | - | - |
| 03.07.2026 | 19:31:21.292 | 0,230 G | - | - | - | - |
| 03.07.2026 | 19:05:08.019 | 0,230 G | - | - | - | - |
| 03.07.2026 | 18:13:40.772 | 0,230 G | - | - | - | - |
| 03.07.2026 | 16:27:22.989 | 0,250 G | - | - | - | - |
| 03.07.2026 | 15:31:24.390 | 0,212 G | - | - | - | - |
| 03.07.2026 | 14:12:13.114 | 0,240 G | - | - | - | - |
| 03.07.2026 | 12:35:17.278 | 0,260 G | - | - | - | - |
| 03.07.2026 | 11:11:19.429 | 0,290 G | - | - | - | - |
| 03.07.2026 | 09:33:25.539 | 0,310 G | - | - | - | - |
| 03.07.2026 | 08:20:29.370 | 0,270 G | - | - | - | - |
| 03.07.2026 | 08:00:48.703 | 0,290 G | - | - | - | - |
| 02.07.2026 | 21:34:19.557 | 0,117 G | - | - | - | - |
| 02.07.2026 | 21:34:19.557 | 0,117 G | - | - | - | - |
| 02.07.2026 | 20:22:33.218 | 0,122 G | - | - | - | - |
| 02.07.2026 | 19:34:48.379 | 0,122 G | - | - | - | - |
| 02.07.2026 | 19:08:20.939 | 0,142 G | - | - | - | - |
| 02.07.2026 | 18:16:38.840 | 0,157 G | - | - | - | - |
| 02.07.2026 | 16:44:54.879 | 0,198 G | - | - | - | - |
| 02.07.2026 | 16:28:15.065 | 0,198 G | - | - | - | - |
| 02.07.2026 | 15:35:18.113 | 0,230 G | - | - | - | - |
| 02.07.2026 | 14:15:35.795 | 0,119 G | - | - | - | - |
| 02.07.2026 | 12:38:14.435 | 0,122 G | - | - | - | - |
| 02.07.2026 | 11:13:43.291 | 0,141 G | - | - | - | - |
| 02.07.2026 | 09:40:21.742 | 0,124 G | - | - | - | - |
| 02.07.2026 | 08:20:38.910 | 0,156 G | - | - | - | - |
| 02.07.2026 | 08:00:47.397 | 0,146 G | - | - | - | - |
| 01.07.2026 | 21:31:32.894 | 0,114 G | - | - | - | - |
| 01.07.2026 | 21:31:32.894 | 0,114 G | - | - | - | - |
| 01.07.2026 | 20:21:11.997 | 0,122 G | - | - | - | - |
| 01.07.2026 | 19:31:59.110 | 0,145 G | - | - | - | - |
| 01.07.2026 | 19:03:39.901 | 0,151 G | - | - | - | - |
| 01.07.2026 | 18:11:39.277 | 0,165 G | - | - | - | - |
| 01.07.2026 | 15:27:07.961 | 0,085 G | - | - | - | - |
| 01.07.2026 | 14:08:48.283 | 0,094 G | - | - | - | - |
| 01.07.2026 | 12:31:33.048 | 0,070 G | - | - | - | - |
| 01.07.2026 | 11:06:04.383 | 0,058 G | - | - | - | - |
| 01.07.2026 | 08:20:30.681 | 0,046 G | - | - | - | - |
| 01.07.2026 | 08:00:51.131 | 0,054 G | - | - | - | - |
| 01.07.2026 | 07:30:03.936 | - | - | - | - |