Trane Technologies PLC/KO/Call [endlos]/VONT
WKN VY7XA6
ISIN DE000VY7XA62
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 26.06.2026 | 08:53:39.985 | 2,330 G | - | - | - | - |
| 25.06.2026 | 15:49:55.470 | 3,090 G | - | - | - | - |
| 25.06.2026 | 15:49:55.470 | 3,090 G | - | - | - | - |
| 25.06.2026 | 11:00:35.180 | 1,290 G | - | - | - | - |
| 24.06.2026 | 08:56:52.814 | 0,060 G | - | - | - | - |
| 24.06.2026 | 08:56:52.814 | 0,060 G | - | - | - | - |
| 23.06.2026 | 08:55:18.109 | 0,740 G | - | - | - | - |
| 23.06.2026 | 08:55:18.109 | 0,740 G | - | - | - | - |
| 22.06.2026 | 13:23:02.162 | 1,190 G | - | - | - | - |
| 22.06.2026 | 13:23:02.162 | 1,190 G | - | - | - | - |
| 22.06.2026 | 08:55:51.362 | 1,050 G | - | - | - | - |
| 19.06.2026 | 08:57:31.978 | 1,210 G | - | - | - | - |
| 19.06.2026 | 08:57:31.978 | 1,210 G | - | - | - | - |
| 18.06.2026 | 08:48:58.826 | 0,510 G | - | - | - | - |
| 18.06.2026 | 08:48:58.826 | 0,510 G | - | - | - | - |
| 17.06.2026 | 16:15:58.354 | 1,490 G | - | - | - | - |
| 17.06.2026 | 16:15:58.354 | 1,490 G | - | - | - | - |
| 17.06.2026 | 10:26:58.486 | 0,820 G | - | - | - | - |
| 17.06.2026 | 10:13:07.670 | 0,830 G | - | - | - | - |