TUI AG/CapBonus/10/Call/VONT
WKN VY7WCG
ISIN DE000VY7WCG6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.07.2026 | 08:14:09.882 | 8,270 G | - | - | - | - |
| 27.07.2026 | 08:12:53.136 | 7,960 G | - | - | - | - |
| 27.07.2026 | 08:12:53.136 | 7,960 G | - | - | - | - |
| 24.07.2026 | 13:32:34.976 | 7,290 G | - | - | - | - |
| 24.07.2026 | 13:32:34.976 | 7,290 G | - | - | - | - |
| 24.07.2026 | 08:17:54.436 | 7,110 G | - | - | - | - |
| 23.07.2026 | 08:16:25.450 | 7,360 G | - | - | - | - |
| 23.07.2026 | 08:16:25.450 | 7,360 G | - | - | - | - |
| 22.07.2026 | 08:15:27.727 | 7,440 G | - | - | - | - |
| 22.07.2026 | 08:15:27.727 | 7,440 G | - | - | - | - |
| 21.07.2026 | 08:13:32.047 | 7,720 G | - | - | - | - |
| 21.07.2026 | 08:13:32.047 | 7,720 G | - | - | - | - |
| 20.07.2026 | 11:55:47.360 | 7,740 G | - | - | - | - |
| 20.07.2026 | 11:55:47.360 | 7,740 G | - | - | - | - |
| 20.07.2026 | 08:15:16.229 | 7,700 G | - | - | - | - |
| 17.07.2026 | 08:11:40.070 | 7,780 G | - | - | - | - |
| 17.07.2026 | 08:11:40.070 | 7,780 G | - | - | - | - |
| 16.07.2026 | 08:14:38.243 | 7,970 G | - | - | - | - |
| 16.07.2026 | 08:14:38.243 | 7,970 G | - | - | - | - |
| 15.07.2026 | 08:14:26.202 | 7,800 G | - | - | - | - |
| 13.07.2026 | 08:12:55.511 | 7,700 G | - | - | - | - |
| 10.07.2026 | 08:14:23.273 | 7,810 G | - | - | - | - |
| 10.07.2026 | 08:14:23.273 | 7,810 G | - | - | - | - |
| 09.07.2026 | 08:14:44.660 | 7,850 G | - | - | - | - |
| 09.07.2026 | 08:14:44.660 | 7,850 G | - | - | - | - |
| 08.07.2026 | 08:13:42.552 | 7,810 G | - | - | - | - |
| 08.07.2026 | 08:13:42.552 | 7,810 G | - | - | - | - |
| 07.07.2026 | 08:14:13.530 | 8,170 G | - | - | - | - |
| 07.07.2026 | 08:14:13.530 | 8,170 G | - | - | - | - |
| 06.07.2026 | 08:14:42.302 | 8,090 G | - | - | - | - |
| 06.07.2026 | 08:14:42.302 | 8,090 G | - | - | - | - |
| 03.07.2026 | 08:12:31.391 | 8,140 G | - | - | - | - |
| 03.07.2026 | 08:12:31.391 | 8,140 G | - | - | - | - |
| 02.07.2026 | 08:14:24.614 | 7,950 G | - | - | - | - |
| 02.07.2026 | 08:14:24.614 | 7,950 G | - | - | - | - |
| 01.07.2026 | 08:14:42.683 | 8,110 G | - | - | - | - |
| 01.07.2026 | 08:14:42.683 | 8,110 G | - | - | - | - |
| 30.06.2026 | 08:14:14.143 | 8,240 G | - | - | - | - |
| 30.06.2026 | 08:14:14.143 | 8,240 G | - | - | - | - |
| 29.06.2026 | 08:13:16.794 | 8,370 G | - | - | - | - |
| 29.06.2026 | 08:13:16.794 | 8,370 G | - | - | - | - |
| 26.06.2026 | 08:13:09.673 | 8,630 G | - | - | - | - |
| 26.06.2026 | 08:13:09.673 | 8,630 G | - | - | - | - |
| 25.06.2026 | 08:13:41.647 | 8,260 G | - | - | - | - |
| 25.06.2026 | 08:13:41.647 | 8,260 G | - | - | - | - |
| 24.06.2026 | 08:14:29.071 | 8,050 G | - | - | - | - |
| 24.06.2026 | 08:14:29.071 | 8,050 G | - | - | - | - |
| 23.06.2026 | 08:12:16.231 | 7,860 G | - | - | - | - |
| 23.06.2026 | 08:12:16.231 | 7,860 G | - | - | - | - |
| 22.06.2026 | 12:25:49.181 | 7,930 G | - | - | - | - |
| 22.06.2026 | 12:25:49.181 | 7,930 G | - | - | - | - |
| 22.06.2026 | 08:13:59.043 | 7,910 G | - | - | - | - |
| 19.06.2026 | 12:27:24.671 | 7,920 G | - | - | - | - |
| 19.06.2026 | 12:27:24.671 | 7,920 G | - | - | - | - |
| 19.06.2026 | 08:14:51.905 | 8,140 G | - | - | - | - |
| 18.06.2026 | 08:14:09.431 | 8,140 G | - | - | - | - |
| 18.06.2026 | 08:14:09.431 | 8,140 G | - | - | - | - |
| 17.06.2026 | 08:16:42.568 | 8,080 G | - | - | - | - |
| 17.06.2026 | 08:16:42.568 | 8,080 G | - | - | - | - |
| 16.06.2026 | 20:51:18.503 | 8,030 G | - | - | - | - |
| 16.06.2026 | 20:51:18.503 | 8,030 G | - | - | - | - |
| 16.06.2026 | 19:51:13.863 | 8,050 G | - | - | - | - |
| 16.06.2026 | 18:51:15.935 | 8,020 G | - | - | - | - |
| 16.06.2026 | 18:00:57.307 | 8,050 G | - | - | - | - |
| 16.06.2026 | 17:11:10.644 | 8,090 G | - | - | - | - |
| 16.06.2026 | 16:31:38.810 | 8,040 G | - | - | - | - |
| 16.06.2026 | 15:44:27.772 | 8,000 G | - | - | - | - |
| 16.06.2026 | 14:41:36.770 | 8,000 G | - | - | - | - |
| 16.06.2026 | 14:01:49.167 | 8,000 G | - | - | - | - |
| 16.06.2026 | 13:00:41.914 | 8,020 G | - | - | - | - |
| 16.06.2026 | 12:02:04.432 | 7,990 G | - | - | - | - |
| 16.06.2026 | 11:01:50.163 | 8,050 G | - | - | - | - |
| 16.06.2026 | 10:03:51.048 | 8,030 G | - | - | - | - |
| 16.06.2026 | 09:58:43.178 | 8,020 G | - | - | - | - |
| 16.06.2026 | 09:31:44.214 | 8,050 G | - | - | - | - |
| 16.06.2026 | 09:02:49.471 | 8,110 G | - | - | - | - |
| 16.06.2026 | 08:33:11.300 | 8,170 G | - | - | - | - |
| 16.06.2026 | 08:03:06.718 | 8,140 G | - | - | - | - |