Space Exploration Techs. Corp./KO/Put [endlos]/VONT
WKN VY7W0U
ISIN DE000VY7W0U5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 31.07.2026 | 20:48:16.700 | 10,860 G | - | - | 40.000,000 | 431.320,000 |
| 31.07.2026 | 20:48:16.700 | 10,860 G | - | - | 40.000,000 | 431.320,000 |
| 31.07.2026 | 19:51:41.905 | 10,770 G | - | - | 40.000,000 | 431.320,000 |
| 31.07.2026 | 18:44:42.276 | 10,800 G | - | - | 40.000,000 | 431.320,000 |
| 31.07.2026 | 17:54:54.317 | 10,780 BZ | 36.000 | 388.080,000 | 40.000,000 | 431.320,000 |
| 31.07.2026 | 17:48:43.332 | 10,830 G | - | - | 4.000,000 | 43.240,000 |
| 31.07.2026 | 17:42:44.602 | 10,810 BZ | 4.000 | 43.240,000 | 4.000,000 | 43.240,000 |
| 31.07.2026 | 16:56:46.370 | 10,750 G | - | - | - | - |
| 31.07.2026 | 16:55:52.608 | 10,770 G | - | - | - | - |
| 31.07.2026 | 15:53:51.913 | 10,740 G | - | - | - | - |
| 31.07.2026 | 14:45:45.132 | 10,480 G | - | - | - | - |
| 31.07.2026 | 13:44:21.052 | 10,360 G | - | - | - | - |
| 31.07.2026 | 11:43:59.662 | 10,290 G | - | - | - | - |
| 31.07.2026 | 08:41:06.925 | 10,390 G | - | - | - | - |
| 30.07.2026 | 20:42:38.253 | 10,510 G | - | - | - | - |
| 30.07.2026 | 20:42:38.253 | 10,510 G | - | - | - | - |
| 30.07.2026 | 19:45:34.091 | 10,390 G | - | - | - | - |
| 30.07.2026 | 18:41:17.103 | 10,430 G | - | - | - | - |
| 30.07.2026 | 17:44:08.722 | 10,240 G | - | - | - | - |
| 30.07.2026 | 16:43:05.592 | 10,160 G | - | - | - | - |
| 30.07.2026 | 16:37:04.086 | 10,110 G | - | - | - | - |
| 30.07.2026 | 14:55:12.353 | 10,210 G | - | - | - | - |
| 30.07.2026 | 13:51:17.643 | 10,260 G | - | - | - | - |
| 30.07.2026 | 11:44:27.369 | 10,400 G | - | - | - | - |
| 30.07.2026 | 08:51:31.601 | 10,500 G | - | - | - | - |
| 29.07.2026 | 20:40:29.202 | 10,300 G | - | - | - | - |
| 29.07.2026 | 20:40:29.202 | 10,300 G | - | - | - | - |
| 29.07.2026 | 19:42:55.805 | 10,260 G | - | - | - | - |
| 29.07.2026 | 18:39:00.753 | 10,480 G | - | - | - | - |
| 29.07.2026 | 17:43:01.853 | 10,640 G | - | - | - | - |
| 29.07.2026 | 16:29:03.906 | 10,520 G | - | - | - | - |
| 29.07.2026 | 14:53:31.541 | 10,300 G | - | - | - | - |
| 29.07.2026 | 13:51:29.399 | 10,280 G | - | - | - | - |
| 29.07.2026 | 11:50:57.623 | 10,210 G | - | - | - | - |
| 29.07.2026 | 08:53:44.438 | 10,350 G | - | - | - | - |
| 28.07.2026 | 20:51:17.578 | 10,210 G | - | - | - | - |
| 28.07.2026 | 20:51:17.578 | 10,210 G | - | - | - | - |
| 28.07.2026 | 19:52:33.236 | 10,300 G | - | - | - | - |
| 28.07.2026 | 18:42:22.292 | 10,250 G | - | - | - | - |
| 28.07.2026 | 17:44:55.841 | 10,270 G | - | - | - | - |
| 28.07.2026 | 16:47:30.412 | 10,510 G | - | - | - | - |
| 28.07.2026 | 16:42:11.589 | 10,620 G | - | - | - | - |
| 28.07.2026 | 14:52:52.358 | 10,820 G | - | - | - | - |
| 28.07.2026 | 13:51:15.686 | 10,800 G | - | - | - | - |
| 28.07.2026 | 11:44:41.650 | 10,750 G | - | - | - | - |
| 28.07.2026 | 08:51:55.419 | 10,760 G | - | - | - | - |
| 27.07.2026 | 20:43:39.251 | 10,730 G | - | - | - | - |
| 27.07.2026 | 20:43:39.251 | 10,730 G | - | - | - | - |
| 27.07.2026 | 19:52:07.887 | 10,800 G | - | - | - | - |
| 27.07.2026 | 18:41:46.848 | 10,730 G | - | - | - | - |
| 27.07.2026 | 17:47:43.942 | 10,690 G | - | - | - | - |
| 27.07.2026 | 16:39:07.823 | 10,860 G | - | - | - | - |
| 27.07.2026 | 14:53:18.695 | 10,510 G | - | - | - | - |
| 27.07.2026 | 13:51:52.207 | 10,400 G | - | - | - | - |
| 27.07.2026 | 11:51:09.560 | 10,310 G | - | - | - | - |
| 27.07.2026 | 08:43:44.941 | 10,410 G | - | - | - | - |
| 24.07.2026 | 20:39:44.444 | 10,560 G | - | - | - | - |
| 24.07.2026 | 20:39:44.444 | 10,560 G | - | - | - | - |
| 24.07.2026 | 18:58:04.494 | 10,570 G | - | - | - | - |
| 24.07.2026 | 17:58:26.147 | 10,510 G | - | - | - | - |
| 24.07.2026 | 17:10:29.472 | 10,620 G | - | - | - | - |
| 24.07.2026 | 15:56:45.527 | 10,490 G | - | - | - | - |
| 24.07.2026 | 14:39:41.595 | 10,170 G | - | - | - | - |
| 24.07.2026 | 11:53:02.413 | 10,280 G | - | - | - | - |
| 24.07.2026 | 08:56:02.644 | 10,290 G | - | - | - | - |
| 23.07.2026 | 20:58:34.111 | 10,180 G | - | - | - | - |
| 23.07.2026 | 20:58:34.111 | 10,180 G | - | - | - | - |
| 23.07.2026 | 19:58:18.726 | 10,310 G | - | - | - | - |
| 23.07.2026 | 18:54:25.605 | 10,340 G | - | - | - | - |
| 23.07.2026 | 17:55:25.512 | 10,440 G | - | - | - | - |
| 23.07.2026 | 17:00:07.436 | 10,680 G | - | - | - | - |
| 23.07.2026 | 14:56:58.360 | 10,340 G | - | - | - | - |
| 23.07.2026 | 13:53:46.053 | 10,280 G | - | - | - | - |
| 23.07.2026 | 11:56:40.917 | 10,240 G | - | - | - | - |
| 23.07.2026 | 08:55:32.371 | 10,210 G | - | - | - | - |
| 22.07.2026 | 20:53:10.198 | 10,170 G | - | - | - | - |
| 22.07.2026 | 20:53:10.198 | 10,170 G | - | - | - | - |
| 22.07.2026 | 19:53:16.300 | 10,020 G | - | - | - | - |
| 22.07.2026 | 18:42:21.130 | 9,820 G | - | - | - | - |
| 22.07.2026 | 17:45:59.702 | 9,550 G | - | - | - | - |
| 22.07.2026 | 16:53:04.829 | 9,660 G | - | - | - | - |
| 22.07.2026 | 16:51:27.666 | 9,660 G | - | - | - | - |
| 22.07.2026 | 14:54:02.036 | 9,640 G | - | - | - | - |
| 22.07.2026 | 13:51:56.759 | 9,570 G | - | - | - | - |
| 22.07.2026 | 11:51:16.507 | 9,520 G | - | - | - | - |
| 22.07.2026 | 08:54:31.006 | 9,570 G | - | - | - | - |
| 21.07.2026 | 20:54:25.329 | 9,520 G | - | - | - | - |
| 21.07.2026 | 20:54:25.329 | 9,520 G | - | - | - | - |
| 21.07.2026 | 19:53:28.984 | 9,220 G | - | - | - | - |
| 21.07.2026 | 18:42:04.757 | 9,230 G | - | - | - | - |
| 21.07.2026 | 17:44:41.152 | 9,220 G | - | - | - | - |
| 21.07.2026 | 16:35:32.445 | 9,250 G | - | - | - | - |
| 21.07.2026 | 14:53:14.143 | 9,690 G | - | - | - | - |
| 21.07.2026 | 13:51:57.447 | 9,780 G | - | - | - | - |
| 21.07.2026 | 11:50:58.441 | 9,730 G | - | - | - | - |
| 21.07.2026 | 08:52:59.382 | 9,760 G | - | - | - | - |
| 20.07.2026 | 20:38:19.915 | 9,690 G | - | - | - | - |
| 20.07.2026 | 20:38:19.915 | 9,690 G | - | - | - | - |
| 20.07.2026 | 18:57:18.426 | 9,660 G | - | - | - | - |
| 20.07.2026 | 17:56:11.083 | 9,620 G | - | - | - | - |