CAC 40/OS/Put [8050]/VONT
WKN VY7VQQ
ISIN DE000VY7VQQ7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 08.07.2026 | 08:16:16.169 | 0,077 G | - | - | - | - |
| 07.07.2026 | 08:17:05.219 | 0,017 G | - | - | - | - |
| 07.07.2026 | 08:17:05.219 | 0,017 G | - | - | - | - |
| 06.07.2026 | 08:18:13.130 | 0,034 G | - | - | - | - |
| 06.07.2026 | 08:18:13.130 | 0,034 G | - | - | - | - |
| 03.07.2026 | 08:15:35.440 | 0,044 G | - | - | - | - |
| 03.07.2026 | 08:15:35.440 | 0,044 G | - | - | - | - |
| 02.07.2026 | 08:17:48.469 | 0,167 G | - | - | - | - |
| 02.07.2026 | 08:17:48.469 | 0,167 G | - | - | - | - |
| 01.07.2026 | 08:18:11.544 | 0,154 G | - | - | - | - |
| 01.07.2026 | 08:18:11.544 | 0,154 G | - | - | - | - |
| 30.06.2026 | 08:17:24.868 | 0,203 G | - | - | - | - |
| 30.06.2026 | 08:17:24.868 | 0,203 G | - | - | - | - |
| 29.06.2026 | 08:17:13.450 | 0,280 G | - | - | - | - |
| 29.06.2026 | 08:17:13.450 | 0,280 G | - | - | - | - |
| 26.06.2026 | 08:16:23.204 | 0,300 G | - | - | - | - |
| 26.06.2026 | 08:16:23.204 | 0,300 G | - | - | - | - |
| 25.06.2026 | 08:16:54.886 | 0,300 G | - | - | - | - |
| 25.06.2026 | 08:16:54.886 | 0,300 G | - | - | - | - |
| 24.06.2026 | 08:18:12.184 | 0,450 G | - | - | - | - |
| 24.06.2026 | 08:18:12.184 | 0,450 G | - | - | - | - |
| 23.06.2026 | 08:14:59.782 | 0,410 G | - | - | - | - |
| 23.06.2026 | 08:14:59.782 | 0,410 G | - | - | - | - |
| 22.06.2026 | 12:35:44.683 | 0,360 G | - | - | - | - |
| 22.06.2026 | 12:35:44.683 | 0,360 G | - | - | - | - |
| 22.06.2026 | 08:17:39.658 | 0,300 G | - | - | - | - |
| 19.06.2026 | 12:34:36.118 | 0,280 G | - | - | - | - |
| 19.06.2026 | 12:34:36.118 | 0,280 G | - | - | - | - |
| 19.06.2026 | 08:19:06.577 | 0,300 G | - | - | - | - |
| 18.06.2026 | 08:17:11.170 | 0,420 G | - | - | - | - |
| 18.06.2026 | 08:17:11.170 | 0,420 G | - | - | - | - |
| 17.06.2026 | 08:21:37.758 | 0,350 G | - | - | - | - |
| 17.06.2026 | 08:21:37.758 | 0,350 G | - | - | - | - |
| 16.06.2026 | 20:51:19.468 | 0,360 G | - | - | - | - |
| 16.06.2026 | 20:51:19.468 | 0,360 G | - | - | - | - |
| 16.06.2026 | 19:51:16.020 | 0,350 G | - | - | - | - |
| 16.06.2026 | 18:51:17.985 | 0,340 G | - | - | - | - |
| 16.06.2026 | 18:01:04.122 | 0,350 G | - | - | - | - |
| 16.06.2026 | 17:11:21.716 | 0,360 G | - | - | - | - |
| 16.06.2026 | 16:31:52.839 | 0,350 G | - | - | - | - |
| 16.06.2026 | 15:44:49.535 | 0,380 G | - | - | - | - |
| 16.06.2026 | 14:41:40.520 | 0,370 G | - | - | - | - |
| 16.06.2026 | 14:01:56.778 | 0,370 G | - | - | - | - |
| 16.06.2026 | 13:00:48.908 | 0,360 G | - | - | - | - |
| 16.06.2026 | 12:02:40.720 | 0,360 G | - | - | - | - |
| 16.06.2026 | 11:02:23.658 | 0,350 G | - | - | - | - |
| 16.06.2026 | 10:04:25.353 | 0,390 G | - | - | - | - |
| 16.06.2026 | 09:59:43.659 | 0,400 G | - | - | - | - |
| 16.06.2026 | 09:32:06.354 | 0,400 G | - | - | - | - |
| 16.06.2026 | 09:03:20.543 | 0,400 G | - | - | - | - |
| 16.06.2026 | 08:33:32.966 | 0,430 G | - | - | - | - |
| 16.06.2026 | 08:03:56.656 | 0,440 G | - | - | - | - |