Gold/OS/Call [4675]/VONT
WKN VY7V8S
ISIN DE000VY7V8S3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 06.07.2026 | 09:51:55.941 | 0,270 G | - | - | - | - |
| 06.07.2026 | 08:00:45.018 | 0,210 G | - | - | - | - |
| 03.07.2026 | 21:33:33.190 | 0,390 G | - | - | - | - |
| 03.07.2026 | 21:33:33.190 | 0,390 G | - | - | - | - |
| 03.07.2026 | 20:22:17.292 | 0,390 G | - | - | - | - |
| 03.07.2026 | 19:35:10.165 | 0,390 G | - | - | - | - |
| 03.07.2026 | 19:08:41.729 | 0,380 G | - | - | - | - |
| 03.07.2026 | 18:18:04.290 | 0,360 G | - | - | - | - |
| 03.07.2026 | 17:28:36.829 | 0,380 G | - | - | - | - |
| 03.07.2026 | 16:27:08.381 | 0,380 G | - | - | - | - |
| 03.07.2026 | 15:31:16.031 | 0,380 G | - | - | - | - |
| 03.07.2026 | 14:12:04.839 | 0,430 G | - | - | - | - |
| 03.07.2026 | 12:35:09.960 | 0,420 G | - | - | - | - |
| 03.07.2026 | 11:11:13.398 | 0,420 G | - | - | - | - |
| 03.07.2026 | 09:33:13.883 | 0,400 G | - | - | - | - |
| 03.07.2026 | 08:00:38.290 | 0,460 G | - | - | - | - |
| 02.07.2026 | 21:37:54.022 | 0,220 G | - | - | - | - |
| 02.07.2026 | 21:37:54.022 | 0,220 G | - | - | - | - |
| 02.07.2026 | 20:24:38.828 | 0,260 G | - | - | - | - |
| 02.07.2026 | 19:39:19.113 | 0,240 G | - | - | - | - |
| 02.07.2026 | 19:10:34.561 | 0,270 G | - | - | - | - |
| 02.07.2026 | 18:20:47.236 | 0,290 G | - | - | - | - |
| 02.07.2026 | 17:29:39.156 | 0,310 G | - | - | - | - |
| 02.07.2026 | 16:44:39.214 | 0,320 G | - | - | - | - |
| 02.07.2026 | 16:43:52.374 | 0,320 G | - | - | - | - |
| 02.07.2026 | 16:34:43.240 | 0,340 G | - | - | - | - |
| 02.07.2026 | 14:15:13.937 | 0,260 G | - | - | - | - |
| 02.07.2026 | 12:37:55.070 | 0,280 G | - | - | - | - |
| 02.07.2026 | 11:13:35.191 | 0,300 G | - | - | - | - |
| 02.07.2026 | 09:40:10.593 | 0,300 G | - | - | - | - |
| 02.07.2026 | 08:00:33.063 | 0,300 G | - | - | - | - |
| 01.07.2026 | 21:36:50.083 | 0,240 G | - | - | - | - |
| 01.07.2026 | 21:36:50.083 | 0,240 G | - | - | - | - |
| 01.07.2026 | 20:23:48.793 | 0,260 G | - | - | - | - |
| 01.07.2026 | 19:38:23.573 | 0,290 G | - | - | - | - |
| 01.07.2026 | 19:09:35.744 | 0,300 G | - | - | - | - |
| 01.07.2026 | 18:19:22.676 | 0,340 G | - | - | - | - |
| 01.07.2026 | 17:27:35.058 | 0,340 G | - | - | - | - |
| 01.07.2026 | 16:31:48.646 | 0,370 G | - | - | - | - |
| 01.07.2026 | 15:25:27.164 | 0,190 G | - | - | - | - |
| 01.07.2026 | 14:05:41.390 | 0,190 G | - | - | - | - |
| 01.07.2026 | 12:30:09.164 | 0,132 G | - | - | - | - |
| 01.07.2026 | 11:02:27.448 | 0,131 G | - | - | - | - |
| 01.07.2026 | 08:00:38.700 | 0,121 G | - | - | - | - |
| 30.06.2026 | 21:38:30.032 | 0,170 G | - | - | - | - |
| 30.06.2026 | 21:38:30.032 | 0,170 G | - | - | - | - |
| 30.06.2026 | 20:24:37.344 | 0,200 G | - | - | - | - |
| 30.06.2026 | 19:39:40.431 | 0,200 G | - | - | - | - |
| 30.06.2026 | 19:11:06.417 | 0,190 G | - | - | - | - |
| 30.06.2026 | 18:20:34.027 | 0,210 G | - | - | - | - |
| 30.06.2026 | 17:28:13.529 | 0,220 G | - | - | - | - |
| 30.06.2026 | 16:38:25.852 | 0,280 G | - | - | - | - |
| 30.06.2026 | 15:36:52.779 | 0,220 G | - | - | - | - |
| 30.06.2026 | 14:15:30.899 | 0,230 G | - | - | - | - |
| 30.06.2026 | 12:38:16.644 | 0,220 G | - | - | - | - |
| 30.06.2026 | 11:13:55.382 | 0,190 G | - | - | - | - |
| 30.06.2026 | 09:39:53.318 | 0,240 G | - | - | - | - |
| 30.06.2026 | 08:00:30.021 | 0,148 G | - | - | - | - |
| 29.06.2026 | 21:37:43.925 | 0,174 G | - | - | - | - |
| 29.06.2026 | 21:37:43.925 | 0,174 G | - | - | - | - |
| 29.06.2026 | 20:24:23.931 | 0,200 G | - | - | - | - |
| 29.06.2026 | 19:39:04.638 | 0,200 G | - | - | - | - |
| 29.06.2026 | 19:10:48.827 | 0,230 G | - | - | - | - |
| 29.06.2026 | 18:20:26.091 | 0,210 G | - | - | - | - |
| 29.06.2026 | 17:28:03.964 | 0,220 G | - | - | - | - |
| 29.06.2026 | 16:37:29.371 | 0,270 G | - | - | - | - |
| 29.06.2026 | 15:35:06.144 | 0,330 G | - | - | - | - |
| 29.06.2026 | 14:14:23.755 | 0,370 G | - | - | - | - |
| 29.06.2026 | 12:36:30.010 | 0,350 G | - | - | - | - |
| 29.06.2026 | 11:12:39.456 | 0,410 G | - | - | - | - |
| 29.06.2026 | 09:39:11.752 | 0,470 G | - | - | - | - |
| 29.06.2026 | 08:00:37.321 | 0,440 G | - | - | - | - |
| 26.06.2026 | 21:37:16.280 | 0,490 G | - | - | - | - |
| 26.06.2026 | 21:37:16.280 | 0,490 G | - | - | - | - |
| 26.06.2026 | 20:24:01.220 | 0,520 G | - | - | - | - |
| 26.06.2026 | 19:38:26.169 | 0,550 G | - | - | - | - |
| 26.06.2026 | 19:10:23.835 | 0,610 G | - | - | - | - |
| 26.06.2026 | 18:19:45.708 | 0,630 G | - | - | - | - |
| 26.06.2026 | 17:27:46.176 | 0,600 G | - | - | - | - |
| 26.06.2026 | 16:36:40.789 | 0,630 G | - | - | - | - |
| 26.06.2026 | 15:31:59.114 | 0,540 G | - | - | - | - |
| 26.06.2026 | 14:12:54.039 | 0,530 G | - | - | - | - |
| 26.06.2026 | 12:36:18.710 | 0,600 G | - | - | - | - |
| 26.06.2026 | 11:12:40.894 | 0,570 G | - | - | - | - |
| 26.06.2026 | 09:35:10.433 | 0,590 G | - | - | - | - |
| 26.06.2026 | 08:00:40.834 | 0,520 G | - | - | - | - |
| 25.06.2026 | 21:37:38.503 | 0,470 G | - | - | - | - |
| 25.06.2026 | 21:37:38.503 | 0,470 G | - | - | - | - |
| 25.06.2026 | 20:24:35.286 | 0,480 G | - | - | - | - |
| 25.06.2026 | 19:38:40.111 | 0,450 G | - | - | - | - |
| 25.06.2026 | 19:10:27.575 | 0,400 G | - | - | - | - |
| 25.06.2026 | 18:19:31.771 | 0,440 G | - | - | - | - |
| 25.06.2026 | 16:39:39.008 | 0,370 G | - | - | - | - |
| 25.06.2026 | 15:44:58.166 | 0,360 G | - | - | - | - |
| 25.06.2026 | 14:21:13.397 | 0,310 G | - | - | - | - |
| 25.06.2026 | 12:40:48.899 | 0,350 G | - | - | - | - |
| 25.06.2026 | 11:18:47.003 | 0,370 G | - | - | - | - |
| 25.06.2026 | 09:37:41.284 | 0,400 G | - | - | - | - |
| 25.06.2026 | 08:00:37.623 | 0,410 G | - | - | - | - |
| 24.06.2026 | 21:38:01.105 | 0,470 G | - | - | - | - |