NASDAQ 100/OS/Put [28900]/VONT
WKN VY7V0B
ISIN DE000VY7V0B6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 29.06.2026 | 17:10:28.780 | 0,126 G | - | - | - | - |
| 29.06.2026 | 17:10:28.780 | 0,126 G | - | - | - | - |
| 29.06.2026 | 15:12:35.535 | 0,350 G | - | - | - | - |
| 29.06.2026 | 14:19:16.489 | 0,350 G | - | - | - | - |
| 29.06.2026 | 12:14:09.988 | 0,470 G | - | - | - | - |
| 29.06.2026 | 11:18:56.262 | 0,500 G | - | - | - | - |
| 26.06.2026 | 15:13:46.429 | 2,980 G | - | - | - | - |
| 26.06.2026 | 15:13:46.429 | 2,980 G | - | - | - | - |
| 26.06.2026 | 14:22:58.263 | 2,520 G | - | - | - | - |
| 26.06.2026 | 12:15:40.281 | 2,520 G | - | - | - | - |
| 26.06.2026 | 09:58:56.858 | 2,110 G | - | - | - | - |
| 26.06.2026 | 09:55:53.873 | 2,120 G | - | - | - | - |
| 25.06.2026 | 15:10:15.885 | 1,040 G | - | - | - | - |
| 25.06.2026 | 15:10:15.885 | 1,040 G | - | - | - | - |
| 25.06.2026 | 14:10:50.842 | 1,030 G | - | - | - | - |
| 25.06.2026 | 12:10:32.089 | 1,070 G | - | - | - | - |
| 25.06.2026 | 08:15:09.816 | 1,190 G | - | - | - | - |
| 24.06.2026 | 17:11:12.252 | 1,900 G | - | - | - | - |
| 24.06.2026 | 17:11:12.252 | 1,900 G | - | - | - | - |
| 24.06.2026 | 16:10:29.887 | 2,310 G | - | - | - | - |
| 24.06.2026 | 15:10:19.706 | 2,520 G | - | - | - | - |
| 24.06.2026 | 14:10:43.388 | 2,210 G | - | - | - | - |
| 24.06.2026 | 12:10:36.985 | 2,380 G | - | - | - | - |
| 24.06.2026 | 08:16:15.236 | 2,320 G | - | - | - | - |
| 23.06.2026 | 17:10:20.247 | 2,460 G | - | - | - | - |
| 23.06.2026 | 17:10:20.247 | 2,460 G | - | - | - | - |
| 23.06.2026 | 15:12:19.059 | 3,130 G | - | - | - | - |
| 23.06.2026 | 14:18:30.715 | 2,740 G | - | - | - | - |
| 23.06.2026 | 12:13:37.922 | 2,520 G | - | - | - | - |
| 23.06.2026 | 10:05:39.189 | 2,630 G | - | - | - | - |
| 23.06.2026 | 09:55:42.156 | 2,440 G | - | - | - | - |
| 22.06.2026 | 16:12:17.848 | 0,490 G | - | - | - | - |
| 22.06.2026 | 16:12:17.848 | 0,490 G | - | - | - | - |
| 22.06.2026 | 15:12:26.312 | 0,680 G | - | - | - | - |
| 22.06.2026 | 14:19:16.626 | 0,790 G | - | - | - | - |
| 22.06.2026 | 12:30:00.321 | 0,900 G | - | - | - | - |
| 22.06.2026 | 12:11:14.498 | 0,870 G | - | - | - | - |
| 22.06.2026 | 08:15:25.132 | 1,000 G | - | - | - | - |
| 19.06.2026 | 17:14:09.306 | 0,980 G | - | - | - | - |
| 19.06.2026 | 17:14:09.306 | 0,980 G | - | - | - | - |
| 19.06.2026 | 16:13:23.059 | 1,020 G | - | - | - | - |
| 19.06.2026 | 15:13:19.280 | 1,060 G | - | - | - | - |
| 19.06.2026 | 14:21:51.205 | 1,160 G | - | - | - | - |
| 19.06.2026 | 12:29:55.237 | 1,160 G | - | - | - | - |
| 19.06.2026 | 12:10:56.201 | 1,100 G | - | - | - | - |
| 19.06.2026 | 08:16:42.452 | 1,260 G | - | - | - | - |
| 18.06.2026 | 17:12:39.674 | 1,080 G | - | - | - | - |
| 18.06.2026 | 17:12:39.674 | 1,080 G | - | - | - | - |
| 18.06.2026 | 16:11:26.981 | 1,250 G | - | - | - | - |
| 18.06.2026 | 15:10:42.706 | 1,510 G | - | - | - | - |
| 18.06.2026 | 14:11:18.247 | 1,690 G | - | - | - | - |
| 18.06.2026 | 12:10:30.487 | 1,550 G | - | - | - | - |
| 18.06.2026 | 08:15:34.652 | 1,840 G | - | - | - | - |
| 17.06.2026 | 17:12:25.188 | 1,780 G | - | - | - | - |
| 17.06.2026 | 17:12:25.188 | 1,780 G | - | - | - | - |
| 17.06.2026 | 16:10:46.472 | 1,830 G | - | - | - | - |
| 17.06.2026 | 15:10:14.026 | 1,640 G | - | - | - | - |
| 17.06.2026 | 14:10:41.902 | 1,660 G | - | - | - | - |
| 17.06.2026 | 12:10:31.187 | 1,710 G | - | - | - | - |
| 17.06.2026 | 08:18:46.391 | 1,590 G | - | - | - | - |
| 16.06.2026 | 20:51:22.518 | 1,590 G | - | - | - | - |
| 16.06.2026 | 20:51:22.518 | 1,590 G | - | - | - | - |
| 16.06.2026 | 19:51:17.941 | 1,540 G | - | - | - | - |
| 16.06.2026 | 18:51:34.689 | 1,470 G | - | - | - | - |
| 16.06.2026 | 18:02:00.226 | 1,510 G | - | - | - | - |
| 16.06.2026 | 17:20:53.680 | 1,380 G | - | - | - | - |
| 16.06.2026 | 17:12:59.420 | 1,310 G | - | - | - | - |
| 16.06.2026 | 16:34:57.672 | 1,390 G | - | - | - | - |
| 16.06.2026 | 16:26:25.742 | 1,180 G | - | - | - | - |
| 16.06.2026 | 15:15:28.197 | 1,180 G | - | - | - | - |
| 16.06.2026 | 14:42:46.455 | 1,170 G | - | - | - | - |
| 16.06.2026 | 14:25:11.506 | 1,170 G | - | - | - | - |
| 16.06.2026 | 14:03:05.338 | 1,050 G | - | - | - | - |
| 16.06.2026 | 13:02:08.696 | 1,060 G | - | - | - | - |
| 16.06.2026 | 12:20:19.692 | 1,110 G | - | - | - | - |
| 16.06.2026 | 12:02:22.567 | 1,130 G | - | - | - | - |
| 16.06.2026 | 11:02:03.638 | 1,070 G | - | - | - | - |
| 16.06.2026 | 10:04:09.001 | 1,160 G | - | - | - | - |
| 16.06.2026 | 09:59:15.573 | 1,190 G | - | - | - | - |
| 16.06.2026 | 09:31:57.270 | 1,190 G | - | - | - | - |
| 16.06.2026 | 09:03:03.311 | 1,220 G | - | - | - | - |
| 16.06.2026 | 08:33:21.260 | 1,210 G | - | - | - | - |
| 16.06.2026 | 08:03:30.995 | 1,220 G | - | - | - | - |