Freeport-McMoRan Inc./KO/Call [endlos]/VONT
WKN VY7R51
ISIN DE000VY7R518
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 22.06.2026 | 20:42:13.615 | 0,215 G | - | - | - | - |
| 22.06.2026 | 20:42:13.615 | 0,215 G | - | - | - | - |
| 22.06.2026 | 19:43:28.946 | 0,180 G | - | - | - | - |
| 22.06.2026 | 18:39:16.916 | 0,170 G | - | - | - | - |
| 22.06.2026 | 17:40:55.285 | 0,165 G | - | - | - | - |
| 22.06.2026 | 15:57:51.520 | 0,170 G | - | - | - | - |
| 22.06.2026 | 14:44:44.265 | 0,060 G | - | - | - | - |
| 22.06.2026 | 12:27:49.824 | 0,035 G | - | - | - | - |
| 22.06.2026 | 09:38:15.353 | 0,050 G | - | - | - | - |
| 19.06.2026 | 16:56:16.845 | 0,005 G | - | - | - | - |
| 19.06.2026 | 16:56:16.845 | 0,005 G | - | - | - | - |
| 19.06.2026 | 15:40:40.200 | 0,005 G | - | - | - | - |
| 19.06.2026 | 13:58:19.810 | 0,035 G | - | - | - | - |
| 19.06.2026 | 11:57:34.343 | 0,025 G | - | - | - | - |
| 19.06.2026 | 09:38:50.845 | 0,035 G | - | - | - | - |
| 18.06.2026 | 20:55:25.008 | 0,130 G | - | - | - | - |
| 18.06.2026 | 20:55:25.008 | 0,130 G | - | - | - | - |
| 18.06.2026 | 19:56:28.000 | 0,130 G | - | - | - | - |
| 18.06.2026 | 18:52:12.000 | 0,040 G | - | - | - | - |
| 18.06.2026 | 17:53:49.683 | 0,100 G | - | - | - | - |
| 18.06.2026 | 16:52:45.643 | 0,170 G | - | - | - | - |
| 18.06.2026 | 13:58:29.491 | 0,135 G | - | - | - | - |
| 18.06.2026 | 11:58:48.173 | 0,185 G | - | - | - | - |
| 17.06.2026 | 20:41:42.616 | 0,340 G | - | - | - | - |
| 17.06.2026 | 20:41:42.616 | 0,340 G | - | - | - | - |
| 17.06.2026 | 18:58:38.555 | 0,400 G | - | - | - | - |
| 17.06.2026 | 17:58:54.496 | 0,380 G | - | - | - | - |
| 17.06.2026 | 16:57:58.768 | 0,350 G | - | - | - | - |
| 17.06.2026 | 15:55:51.146 | 0,260 G | - | - | - | - |
| 17.06.2026 | 14:38:15.036 | 0,220 G | - | - | - | - |
| 17.06.2026 | 12:00:55.745 | 0,240 G | - | - | - | - |
| 17.06.2026 | 10:41:04.760 | 0,250 G | - | - | - | - |
| 17.06.2026 | 09:50:56.921 | 0,260 G | - | - | - | - |
| 16.06.2026 | 20:57:41.742 | 0,250 G | - | - | - | - |
| 16.06.2026 | 20:57:41.742 | 0,250 G | - | - | - | - |
| 16.06.2026 | 19:58:46.525 | 0,270 G | - | - | - | - |
| 16.06.2026 | 18:54:33.776 | 0,270 G | - | - | - | - |
| 16.06.2026 | 17:56:45.849 | 0,240 G | - | - | - | - |
| 16.06.2026 | 16:57:10.402 | 0,240 G | - | - | - | - |
| 16.06.2026 | 15:49:53.612 | 0,330 G | - | - | - | - |
| 16.06.2026 | 14:36:55.539 | 0,240 G | - | - | - | - |
| 16.06.2026 | 12:00:44.883 | 0,225 G | - | - | - | - |
| 16.06.2026 | 10:40:06.934 | 0,250 G | - | - | - | - |
| 16.06.2026 | 10:38:41.097 | 0,250 G | - | - | - | - |