DAX/XDAX/KO/Call [endlos]/VONT
WKN VY7MV7
ISIN DE000VY7MV78
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 26.06.2026 | 21:06:24.366 | 1,080 G | - | - | 30.850,000 | 40.612,000 |
| 26.06.2026 | 21:06:24.366 | 1,080 G | - | - | 30.850,000 | 40.612,000 |
| 26.06.2026 | 19:06:53.082 | 1,430 G | - | - | 30.850,000 | 40.612,000 |
| 26.06.2026 | 19:00:09.416 | 1,250 BZ | 1.000 | 1.250,000 | 30.850,000 | 40.612,000 |
| 26.06.2026 | 18:59:24.998 | 1,300 BZ | 350 | 455,000 | 29.850,000 | 39.362,000 |
| 26.06.2026 | 18:56:16.804 | 1,360 BZ | 1.000 | 1.360,000 | 29.500,000 | 38.907,000 |
| 26.06.2026 | 18:52:45.517 | 1,330 BZ | 1.000 | 1.330,000 | 28.500,000 | 37.547,000 |
| 26.06.2026 | 18:50:45.207 | 1,410 BZ | 1.000 | 1.410,000 | 27.500,000 | 36.217,000 |
| 26.06.2026 | 18:46:08.676 | 1,300 BZ | 1.000 | 1.300,000 | 26.500,000 | 34.807,000 |
| 26.06.2026 | 18:45:52.219 | 1,370 BZ | 1.000 | 1.370,000 | 25.500,000 | 33.507,000 |
| 26.06.2026 | 18:45:05.243 | 1,240 BZ | 1.100 | 1.364,000 | 24.500,000 | 32.137,000 |
| 26.06.2026 | 18:41:59.794 | 1,310 BZ | 1.100 | 1.441,000 | 23.400,000 | 30.773,000 |
| 26.06.2026 | 18:41:10.627 | 1,290 BZ | 1.100 | 1.419,000 | 22.300,000 | 29.332,000 |
| 26.06.2026 | 18:38:50.912 | 1,400 BZ | 1.100 | 1.540,000 | 21.200,000 | 27.913,000 |
| 26.06.2026 | 18:17:49.772 | 1,560 BZ | 1.000 | 1.560,000 | 20.100,000 | 26.373,000 |
| 26.06.2026 | 18:10:33.396 | 1,390 BZ | 1.000 | 1.390,000 | 19.100,000 | 24.813,000 |
| 26.06.2026 | 18:09:37.105 | 1,340 BZ | 1.100 | 1.474,000 | 18.100,000 | 23.423,000 |
| 26.06.2026 | 18:09:26.010 | 1,450 BZ | 1.100 | 1.595,000 | 17.000,000 | 21.949,000 |
| 26.06.2026 | 18:08:50.729 | 1,510 BZ | 1.000 | 1.510,000 | 15.900,000 | 20.354,000 |
| 26.06.2026 | 18:07:21.062 | 1,540 BZ | 1.000 | 1.540,000 | 14.900,000 | 18.844,000 |
| 26.06.2026 | 18:05:15.348 | 1,580 G | - | - | 13.900,000 | 17.304,000 |
| 26.06.2026 | 17:57:46.103 | 1,640 BZ | 1.100 | 1.804,000 | 13.900,000 | 17.304,000 |
| 26.06.2026 | 17:54:52.456 | 1,490 BZ | 1.100 | 1.639,000 | 12.800,000 | 15.500,000 |
| 26.06.2026 | 17:54:05.804 | 1,450 BZ | 1.000 | 1.450,000 | 11.700,000 | 13.861,000 |
| 26.06.2026 | 17:52:46.596 | 1,580 BZ | 1.000 | 1.580,000 | 10.700,000 | 12.411,000 |
| 26.06.2026 | 17:31:10.540 | 1,640 BZ | 1.000 | 1.640,000 | 9.700,000 | 10.831,000 |
| 26.06.2026 | 17:27:49.111 | 1,320 BZ | 1.000 | 1.320,000 | 8.700,000 | 9.191,000 |
| 26.06.2026 | 17:27:38.216 | 1,240 BZ | 1.000 | 1.240,000 | 7.700,000 | 7.871,000 |
| 26.06.2026 | 17:22:34.090 | 1,150 BZ | 1.100 | 1.265,000 | 6.700,000 | 6.631,000 |
| 26.06.2026 | 17:18:45.277 | 0,880 BZ | 1.100 | 968,000 | 5.600,000 | 5.366,000 |
| 26.06.2026 | 17:18:06.199 | 0,880 BZ | 1.000 | 880,000 | 4.500,000 | 4.398,000 |
| 26.06.2026 | 17:13:40.033 | 0,970 BZ | 1.000 | 970,000 | 2.500,000 | 2.668,000 |
| 26.06.2026 | 17:10:40.098 | 1,150 BZ | 1.000 | 1.150,000 | 1.500,000 | 1.698,000 |
| 26.06.2026 | 17:05:30.030 | 0,930 G | - | - | 500,000 | 548,000 |
| 26.06.2026 | 15:35:54.056 | 1,100 G | - | - | 500,000 | 548,000 |
| 26.06.2026 | 15:15:32.109 | 1,060 BZ | 200 | 212,000 | 500,000 | 548,000 |
| 26.06.2026 | 15:13:28.216 | 1,110 BZ | 150 | 166,500 | 300,000 | 336,000 |
| 26.06.2026 | 15:12:46.202 | 1,130 BZ | 150 | 169,500 | 150,000 | 169,500 |
| 26.06.2026 | 14:09:25.299 | 1,620 G | - | - | - | - |
| 26.06.2026 | 13:06:15.919 | 1,850 G | - | - | - | - |
| 26.06.2026 | 12:06:27.617 | 1,870 G | - | - | - | - |
| 26.06.2026 | 11:09:42.815 | 1,920 G | - | - | - | - |
| 26.06.2026 | 10:07:18.178 | 2,810 G | - | - | - | - |
| 26.06.2026 | 09:28:02.388 | 3,330 G | - | - | - | - |
| 25.06.2026 | 21:05:56.684 | 4,580 G | - | - | - | - |
| 25.06.2026 | 21:05:56.684 | 4,580 G | - | - | - | - |
| 25.06.2026 | 19:05:51.463 | 4,810 G | - | - | - | - |
| 25.06.2026 | 18:04:57.476 | 5,150 G | - | - | - | - |
| 25.06.2026 | 17:04:10.272 | 5,370 G | - | - | - | - |
| 25.06.2026 | 15:35:05.976 | 4,690 G | - | - | - | - |
| 25.06.2026 | 14:09:50.996 | 4,290 G | - | - | - | - |
| 25.06.2026 | 13:06:51.702 | 3,950 G | - | - | - | - |
| 25.06.2026 | 12:08:37.937 | 4,080 G | - | - | - | - |
| 25.06.2026 | 11:12:02.019 | 3,930 G | - | - | - | - |
| 25.06.2026 | 10:05:07.678 | 3,510 G | - | - | - | - |
| 25.06.2026 | 09:30:00.261 | 3,070 G | - | - | - | - |
| 24.06.2026 | 21:08:00.004 | 1,410 G | - | - | - | - |
| 24.06.2026 | 21:08:00.004 | 1,410 G | - | - | - | - |
| 24.06.2026 | 19:07:17.918 | 2,000 G | - | - | - | - |
| 24.06.2026 | 18:06:15.044 | 2,360 G | - | - | - | - |
| 24.06.2026 | 17:06:16.170 | 1,710 G | - | - | - | - |
| 24.06.2026 | 16:05:03.623 | 1,350 G | - | - | - | - |
| 24.06.2026 | 15:37:23.867 | 1,440 G | - | - | - | - |
| 24.06.2026 | 14:11:10.229 | 1,470 G | - | - | - | - |
| 24.06.2026 | 13:07:39.545 | 1,390 G | - | - | - | - |
| 24.06.2026 | 12:12:05.496 | 1,360 G | - | - | - | - |
| 24.06.2026 | 11:10:15.604 | 1,830 G | - | - | - | - |
| 24.06.2026 | 10:05:53.610 | 2,300 G | - | - | - | - |
| 24.06.2026 | 09:32:16.113 | 2,330 G | - | - | - | - |
| 24.06.2026 | 08:10:17.016 | 4,050 G | - | - | - | - |
| 23.06.2026 | 21:09:06.798 | 4,110 G | - | - | - | - |
| 23.06.2026 | 21:09:06.798 | 4,110 G | - | - | - | - |
| 23.06.2026 | 19:08:24.293 | 4,420 G | - | - | - | - |
| 23.06.2026 | 18:06:40.196 | 4,540 G | - | - | - | - |
| 23.06.2026 | 17:06:45.927 | 4,610 G | - | - | - | - |
| 23.06.2026 | 16:05:51.478 | 4,470 G | - | - | - | - |
| 23.06.2026 | 15:41:58.671 | 3,820 G | - | - | - | - |
| 23.06.2026 | 14:13:23.551 | 4,030 G | - | - | - | - |
| 23.06.2026 | 13:08:54.537 | 3,450 G | - | - | - | - |
| 23.06.2026 | 12:09:53.606 | 3,770 G | - | - | - | - |
| 23.06.2026 | 11:12:32.416 | 2,740 G | - | - | - | - |
| 23.06.2026 | 10:18:22.146 | 2,680 G | - | - | - | - |
| 23.06.2026 | 10:16:40.301 | 2,670 G | - | - | - | - |
| 23.06.2026 | 10:04:24.179 | 2,690 G | - | - | - | - |
| 22.06.2026 | 21:03:08.253 | 5,770 G | - | - | - | - |
| 22.06.2026 | 21:03:08.253 | 5,770 G | - | - | - | - |
| 22.06.2026 | 19:03:07.929 | 5,860 G | - | - | - | - |
| 22.06.2026 | 18:03:43.814 | 5,860 G | - | - | - | - |
| 22.06.2026 | 17:03:10.316 | 6,200 G | - | - | - | - |
| 22.06.2026 | 16:02:23.441 | 6,340 G | - | - | - | - |
| 22.06.2026 | 15:29:31.200 | 5,840 G | - | - | - | - |
| 22.06.2026 | 14:05:50.048 | 4,970 G | - | - | - | - |
| 22.06.2026 | 13:05:43.010 | 4,410 G | - | - | - | - |
| 22.06.2026 | 12:14:48.102 | 4,310 G | - | - | - | - |
| 22.06.2026 | 12:12:44.415 | 4,230 G | - | - | - | - |
| 22.06.2026 | 11:07:57.061 | 4,480 G | - | - | - | - |
| 22.06.2026 | 10:05:43.510 | 4,880 G | - | - | - | - |
| 22.06.2026 | 09:34:55.411 | 5,500 G | - | - | - | - |
| 22.06.2026 | 09:07:31.755 | 5,600 G | - | - | - | - |
| 22.06.2026 | 08:09:09.061 | 5,310 G | - | - | - | - |