DAX/KO/Call [24125]/VONT
WKN VY7KLU
ISIN DE000VY7KLU3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 26.06.2026 | 21:06:24.409 | 5,990 G | - | - | 173.000,000 | 1.133.520,000 |
| 26.06.2026 | 21:06:24.409 | 5,990 G | - | - | 173.000,000 | 1.133.520,000 |
| 26.06.2026 | 19:06:52.873 | 6,420 G | - | - | 173.000,000 | 1.133.520,000 |
| 26.06.2026 | 18:05:12.831 | 6,610 G | - | - | 173.000,000 | 1.133.520,000 |
| 26.06.2026 | 17:01:40.402 | 6,250 BZ | 500 | 3.125,000 | 173.000,000 | 1.133.520,000 |
| 26.06.2026 | 16:57:02.064 | 5,890 BZ | 4.500 | 26.505,000 | 172.500,000 | 1.130.395,000 |
| 26.06.2026 | 16:55:06.685 | 6,020 BZ | 4.000 | 24.080,000 | 168.000,000 | 1.103.890,000 |
| 26.06.2026 | 16:52:17.059 | 6,240 BZ | 4.000 | 24.960,000 | 164.000,000 | 1.079.810,000 |
| 26.06.2026 | 16:52:02.945 | 6,210 BZ | 5.000 | 31.050,000 | 160.000,000 | 1.054.850,000 |
| 26.06.2026 | 16:50:18.853 | 6,120 BZ | 5.000 | 30.600,000 | 155.000,000 | 1.023.800,000 |
| 26.06.2026 | 16:47:20.657 | 6,270 BZ | 7.500 | 47.025,000 | 150.000,000 | 993.200,000 |
| 26.06.2026 | 16:46:21.031 | 6,160 BZ | 2.500 | 15.400,000 | 142.500,000 | 946.175,000 |
| 26.06.2026 | 16:44:50.311 | 6,170 BZ | 5.000 | 30.850,000 | 140.000,000 | 930.775,000 |
| 26.06.2026 | 16:42:51.663 | 6,380 BZ | 5.000 | 31.900,000 | 135.000,000 | 899.925,000 |
| 26.06.2026 | 16:36:22.274 | 6,370 BZ | 2.500 | 15.925,000 | 130.000,000 | 868.025,000 |
| 26.06.2026 | 16:33:35.946 | 6,480 BZ | 2.500 | 16.200,000 | 127.500,000 | 852.100,000 |
| 26.06.2026 | 16:30:31.577 | 6,680 BZ | 5.000 | 33.400,000 | 125.000,000 | 835.900,000 |
| 26.06.2026 | 16:24:04.046 | 6,750 BZ | 5.000 | 33.750,000 | 120.000,000 | 802.500,000 |
| 26.06.2026 | 16:22:06.444 | 6,700 BZ | 5.000 | 33.500,000 | 115.000,000 | 768.750,000 |
| 26.06.2026 | 16:20:33.975 | 6,610 BZ | 5.000 | 33.050,000 | 110.000,000 | 735.250,000 |
| 26.06.2026 | 16:17:56.512 | 6,560 BZ | 10.000 | 65.600,000 | 105.000,000 | 702.200,000 |
| 26.06.2026 | 16:16:21.061 | 6,630 BZ | 20.000 | 132.600,000 | 95.000,000 | 636.600,000 |
| 26.06.2026 | 16:14:25.860 | 6,750 BZ | 25.000 | 168.750,000 | 25.000,000 | 168.750,000 |
| 26.06.2026 | 16:03:49.092 | 6,480 G | - | - | - | - |
| 26.06.2026 | 14:09:20.917 | 6,650 G | - | - | - | - |
| 26.06.2026 | 13:06:11.893 | 6,870 G | - | - | - | - |
| 26.06.2026 | 12:06:24.599 | 6,910 G | - | - | - | - |
| 26.06.2026 | 11:09:36.551 | 6,950 G | - | - | - | - |
| 26.06.2026 | 10:07:14.899 | 7,910 G | - | - | - | - |
| 26.06.2026 | 09:27:32.229 | 8,510 G | - | - | - | - |
| 25.06.2026 | 21:05:56.728 | 9,750 G | - | - | - | - |
| 25.06.2026 | 21:05:56.728 | 9,750 G | - | - | - | - |
| 25.06.2026 | 19:05:51.463 | 10,000 G | - | - | - | - |
| 25.06.2026 | 18:04:56.330 | 10,360 G | - | - | - | - |
| 25.06.2026 | 17:04:00.391 | 10,580 G | - | - | - | - |
| 25.06.2026 | 16:08:05.128 | 9,940 G | - | - | - | - |
| 25.06.2026 | 15:34:50.113 | 9,850 G | - | - | - | - |
| 25.06.2026 | 14:09:44.956 | 9,470 G | - | - | - | - |
| 25.06.2026 | 13:06:46.807 | 9,120 G | - | - | - | - |
| 25.06.2026 | 12:08:27.668 | 9,220 G | - | - | - | - |
| 25.06.2026 | 11:11:52.879 | 9,070 G | - | - | - | - |
| 25.06.2026 | 10:05:03.558 | 8,600 G | - | - | - | - |
| 25.06.2026 | 09:29:32.091 | 8,160 G | - | - | - | - |
| 24.06.2026 | 21:08:00.121 | 6,320 G | - | - | - | - |
| 24.06.2026 | 21:08:00.121 | 6,320 G | - | - | - | - |
| 24.06.2026 | 19:07:16.439 | 6,960 G | - | - | - | - |
| 24.06.2026 | 18:06:14.963 | 7,350 G | - | - | - | - |
| 24.06.2026 | 17:06:14.024 | 6,670 G | - | - | - | - |
| 24.06.2026 | 16:05:00.606 | 6,270 G | - | - | - | - |
| 24.06.2026 | 15:37:15.167 | 6,380 G | - | - | - | - |
| 24.06.2026 | 14:11:03.832 | 6,410 G | - | - | - | - |
| 24.06.2026 | 13:07:37.450 | 6,260 G | - | - | - | - |
| 24.06.2026 | 12:11:58.788 | 6,230 G | - | - | - | - |
| 24.06.2026 | 11:10:12.725 | 6,780 G | - | - | - | - |
| 24.06.2026 | 10:05:53.394 | 7,270 G | - | - | - | - |
| 24.06.2026 | 09:30:37.406 | 7,340 G | - | - | - | - |
| 24.06.2026 | 08:10:11.099 | 9,170 G | - | - | - | - |
| 23.06.2026 | 21:09:03.786 | 9,170 G | - | - | - | - |
| 23.06.2026 | 21:09:03.786 | 9,170 G | - | - | - | - |
| 23.06.2026 | 19:08:21.960 | 9,500 G | - | - | - | - |
| 23.06.2026 | 18:06:39.738 | 9,640 G | - | - | - | - |
| 23.06.2026 | 17:06:41.909 | 9,690 G | - | - | - | - |
| 23.06.2026 | 16:05:42.704 | 9,570 G | - | - | - | - |
| 23.06.2026 | 15:41:33.207 | 8,870 G | - | - | - | - |
| 23.06.2026 | 14:13:12.754 | 9,130 G | - | - | - | - |
| 23.06.2026 | 13:08:50.330 | 8,440 G | - | - | - | - |
| 23.06.2026 | 12:09:51.458 | 8,830 G | - | - | - | - |
| 23.06.2026 | 11:12:28.305 | 7,690 G | - | - | - | - |
| 23.06.2026 | 10:18:16.926 | 7,680 G | - | - | - | - |
| 23.06.2026 | 10:16:19.969 | 7,630 G | - | - | - | - |
| 23.06.2026 | 10:04:17.531 | 7,640 G | - | - | - | - |
| 22.06.2026 | 21:03:03.615 | 10,920 G | - | - | - | - |
| 22.06.2026 | 21:03:03.615 | 10,920 G | - | - | - | - |
| 22.06.2026 | 19:02:55.779 | 11,000 G | - | - | - | - |
| 22.06.2026 | 18:03:38.925 | 11,000 G | - | - | - | - |
| 22.06.2026 | 17:03:04.437 | 11,350 G | - | - | - | - |
| 22.06.2026 | 16:02:21.162 | 11,510 G | - | - | - | - |
| 22.06.2026 | 15:29:21.686 | 10,970 G | - | - | - | - |
| 22.06.2026 | 14:05:37.600 | 10,070 G | - | - | - | - |
| 22.06.2026 | 13:05:26.799 | 9,470 G | - | - | - | - |
| 22.06.2026 | 12:14:25.422 | 9,350 G | - | - | - | - |
| 22.06.2026 | 12:12:18.232 | 9,230 G | - | - | - | - |
| 22.06.2026 | 11:07:42.305 | 9,600 G | - | - | - | - |
| 22.06.2026 | 10:05:38.115 | 9,970 G | - | - | - | - |
| 22.06.2026 | 09:34:14.488 | 10,600 G | - | - | - | - |
| 22.06.2026 | 09:07:24.803 | 10,700 G | - | - | - | - |
| 22.06.2026 | 08:09:03.987 | 10,480 G | - | - | - | - |
| 19.06.2026 | 21:05:15.271 | 10,250 G | - | - | - | - |
| 19.06.2026 | 21:05:15.271 | 10,250 G | - | - | - | - |
| 19.06.2026 | 19:05:04.503 | 10,160 G | - | - | - | - |
| 19.06.2026 | 18:04:35.844 | 10,350 G | - | - | - | - |
| 19.06.2026 | 17:03:57.175 | 10,670 G | - | - | - | - |
| 19.06.2026 | 16:03:31.753 | 10,600 G | - | - | - | - |
| 19.06.2026 | 15:33:10.791 | 10,600 G | - | - | - | - |
| 19.06.2026 | 14:08:15.832 | 10,410 G | - | - | - | - |
| 19.06.2026 | 13:05:04.458 | 10,610 G | - | - | - | - |
| 19.06.2026 | 12:13:30.123 | 11,310 G | - | - | - | - |
| 19.06.2026 | 11:09:13.334 | 11,280 G | - | - | - | - |
| 19.06.2026 | 10:07:10.368 | 11,770 G | - | - | - | - |
| 19.06.2026 | 09:35:06.278 | 11,160 G | - | - | - | - |