NASDAQ 100/OS/Put [27500]/VONT
WKN VY7JCM
ISIN DE000VY7JCM1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.06.2026 | 17:13:40.850 | 0,001 G | - | - | - | - |
| 24.06.2026 | 17:13:40.850 | 0,001 G | - | - | - | - |
| 24.06.2026 | 16:12:56.723 | 0,001 G | - | - | - | - |
| 24.06.2026 | 15:12:52.496 | 0,012 G | - | - | - | - |
| 24.06.2026 | 14:18:55.758 | 0,003 G | - | - | - | - |
| 24.06.2026 | 12:18:33.974 | 0,007 G | - | - | - | - |
| 24.06.2026 | 11:26:26.771 | 0,007 G | - | - | - | - |
| 23.06.2026 | 15:12:34.952 | 0,480 G | - | - | - | - |
| 23.06.2026 | 15:12:34.952 | 0,480 G | - | - | - | - |
| 23.06.2026 | 14:19:42.961 | 0,380 G | - | - | - | - |
| 23.06.2026 | 12:13:55.108 | 0,340 G | - | - | - | - |
| 23.06.2026 | 10:17:55.639 | 0,400 G | - | - | - | - |
| 23.06.2026 | 10:15:34.943 | 0,390 G | - | - | - | - |
| 22.06.2026 | 16:11:51.392 | 0,008 G | - | - | - | - |
| 22.06.2026 | 16:11:51.392 | 0,008 G | - | - | - | - |
| 22.06.2026 | 15:12:02.544 | 0,129 G | - | - | - | - |
| 22.06.2026 | 14:17:31.254 | 0,146 G | - | - | - | - |
| 22.06.2026 | 12:26:06.615 | 0,192 G | - | - | - | - |
| 22.06.2026 | 09:33:10.986 | 0,190 G | - | - | - | - |
| 19.06.2026 | 17:12:33.870 | 0,172 G | - | - | - | - |
| 19.06.2026 | 17:12:33.870 | 0,172 G | - | - | - | - |
| 19.06.2026 | 16:11:48.022 | 0,179 G | - | - | - | - |
| 19.06.2026 | 15:11:45.036 | 0,180 G | - | - | - | - |
| 19.06.2026 | 14:16:14.506 | 0,196 G | - | - | - | - |
| 19.06.2026 | 12:19:54.380 | 0,191 G | - | - | - | - |
| 19.06.2026 | 09:34:04.397 | 0,190 G | - | - | - | - |
| 18.06.2026 | 17:14:35.530 | 0,139 G | - | - | - | - |
| 18.06.2026 | 17:14:35.530 | 0,139 G | - | - | - | - |
| 18.06.2026 | 16:17:21.900 | 0,155 G | - | - | - | - |
| 18.06.2026 | 15:14:42.120 | 0,240 G | - | - | - | - |
| 18.06.2026 | 14:18:10.838 | 0,270 G | - | - | - | - |
| 18.06.2026 | 12:12:57.256 | 0,260 G | - | - | - | - |
| 17.06.2026 | 17:17:16.484 | 0,300 G | - | - | - | - |
| 17.06.2026 | 17:17:16.484 | 0,300 G | - | - | - | - |
| 17.06.2026 | 16:16:06.073 | 0,310 G | - | - | - | - |
| 17.06.2026 | 15:12:01.011 | 0,330 G | - | - | - | - |
| 17.06.2026 | 14:17:22.163 | 0,340 G | - | - | - | - |
| 17.06.2026 | 12:13:28.429 | 0,350 G | - | - | - | - |
| 17.06.2026 | 09:39:56.153 | 0,310 G | - | - | - | - |
| 16.06.2026 | 17:18:03.332 | 0,260 G | - | - | - | - |
| 16.06.2026 | 17:18:03.332 | 0,260 G | - | - | - | - |
| 16.06.2026 | 16:16:33.668 | 0,220 G | - | - | - | - |
| 16.06.2026 | 15:11:58.081 | 0,250 G | - | - | - | - |
| 16.06.2026 | 14:16:42.125 | 0,234 G | - | - | - | - |
| 16.06.2026 | 12:13:59.391 | 0,240 G | - | - | - | - |
| 16.06.2026 | 09:41:54.646 | 0,260 G | - | - | - | - |
| 15.06.2026 | 16:15:33.247 | 0,250 G | - | - | - | - |
| 15.06.2026 | 16:15:33.247 | 0,250 G | - | - | - | - |
| 15.06.2026 | 16:15:33.247 | 0,250 G | - | - | - | - |
| 15.06.2026 | 16:15:33.247 | 0,250 G | - | - | - | - |
| 15.06.2026 | 15:11:36.338 | 0,330 G | - | - | - | - |
| 15.06.2026 | 15:11:36.338 | 0,330 G | - | - | - | - |
| 15.06.2026 | 14:15:59.791 | 0,350 G | - | - | - | - |
| 15.06.2026 | 14:15:59.791 | 0,350 G | - | - | - | - |
| 15.06.2026 | 12:14:27.655 | 0,360 G | - | - | - | - |
| 15.06.2026 | 12:14:27.655 | 0,360 G | - | - | - | - |
| 15.06.2026 | 09:21:59.473 | 0,360 G | - | - | - | - |
| 15.06.2026 | 09:21:59.473 | 0,360 G | - | - | - | - |
| 12.06.2026 | 20:51:59.840 | 0,830 G | - | - | - | - |
| 12.06.2026 | 20:51:59.840 | 0,830 G | - | - | - | - |
| 12.06.2026 | 19:52:22.609 | 0,840 G | - | - | - | - |
| 12.06.2026 | 18:52:15.094 | 0,960 G | - | - | - | - |
| 12.06.2026 | 18:03:20.891 | 1,280 G | - | - | - | - |
| 12.06.2026 | 17:18:35.317 | 0,930 G | - | - | - | - |
| 12.06.2026 | 17:12:11.847 | 1,000 G | - | - | - | - |
| 12.06.2026 | 16:33:36.213 | 1,120 G | - | - | - | - |
| 12.06.2026 | 15:58:02.663 | 1,330 G | - | - | - | - |
| 12.06.2026 | 15:22:40.496 | 1,380 G | - | - | - | - |
| 12.06.2026 | 14:45:31.079 | 1,370 G | - | - | - | - |
| 12.06.2026 | 14:26:56.936 | 1,280 G | - | - | - | - |
| 12.06.2026 | 14:05:06.799 | 1,210 G | - | - | - | - |
| 12.06.2026 | 13:02:22.430 | 1,240 G | - | - | - | - |
| 12.06.2026 | 12:18:31.929 | 1,190 G | - | - | - | - |
| 12.06.2026 | 11:01:23.456 | 1,280 G | - | - | - | - |
| 12.06.2026 | 10:02:42.724 | 1,340 G | - | - | - | - |
| 12.06.2026 | 09:37:49.487 | 1,520 G | - | - | - | - |
| 12.06.2026 | 09:31:56.915 | 1,550 G | - | - | - | - |
| 12.06.2026 | 09:03:31.466 | 1,510 G | - | - | - | - |
| 12.06.2026 | 08:33:54.523 | 1,410 G | - | - | - | - |
| 12.06.2026 | 08:06:39.582 | 1,370 G | - | - | - | - |