NASDAQ 100/OS/Call [30200]/VONT
WKN VY7JBN
ISIN DE000VY7JBN1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.06.2026 | 17:12:53.232 | 0,001 G | - | - | - | - |
| 24.06.2026 | 17:12:53.232 | 0,001 G | - | - | - | - |
| 24.06.2026 | 16:12:08.576 | 0,001 G | - | - | - | - |
| 24.06.2026 | 15:11:50.507 | 0,035 G | - | - | - | - |
| 24.06.2026 | 14:15:39.738 | 0,093 G | - | - | - | - |
| 24.06.2026 | 12:15:42.784 | 0,076 G | - | - | - | - |
| 24.06.2026 | 09:29:28.555 | 0,094 G | - | - | - | - |
| 23.06.2026 | 17:14:56.288 | 0,330 G | - | - | - | - |
| 23.06.2026 | 16:12:35.611 | 0,630 G | - | - | - | - |
| 23.06.2026 | 15:12:36.162 | 0,610 G | - | - | - | - |
| 23.06.2026 | 14:19:40.766 | 0,670 G | - | - | - | - |
| 23.06.2026 | 12:13:54.734 | 0,750 G | - | - | - | - |
| 23.06.2026 | 10:17:56.683 | 0,790 G | - | - | - | - |
| 22.06.2026 | 16:11:56.424 | 4,570 G | - | - | - | - |
| 22.06.2026 | 16:11:56.424 | 4,570 G | - | - | - | - |
| 22.06.2026 | 15:12:05.451 | 4,280 G | - | - | - | - |
| 22.06.2026 | 14:17:33.552 | 3,910 G | - | - | - | - |
| 22.06.2026 | 12:26:10.320 | 4,060 G | - | - | - | - |
| 22.06.2026 | 09:33:11.032 | 4,210 G | - | - | - | - |
| 19.06.2026 | 17:12:28.861 | 3,830 G | - | - | - | - |
| 19.06.2026 | 17:12:28.861 | 3,830 G | - | - | - | - |
| 19.06.2026 | 16:11:46.929 | 3,660 G | - | - | - | - |
| 19.06.2026 | 15:11:46.040 | 3,650 G | - | - | - | - |
| 19.06.2026 | 14:16:15.515 | 3,250 G | - | - | - | - |
| 19.06.2026 | 12:19:57.040 | 3,420 G | - | - | - | - |
| 19.06.2026 | 09:34:05.140 | 3,410 G | - | - | - | - |
| 18.06.2026 | 17:14:35.401 | 3,650 G | - | - | - | - |
| 18.06.2026 | 17:14:35.401 | 3,650 G | - | - | - | - |
| 18.06.2026 | 16:17:23.970 | 3,400 G | - | - | - | - |
| 18.06.2026 | 15:14:43.202 | 3,390 G | - | - | - | - |
| 18.06.2026 | 14:18:13.515 | 3,080 G | - | - | - | - |
| 18.06.2026 | 12:12:57.743 | 3,210 G | - | - | - | - |
| 17.06.2026 | 17:17:11.592 | 3,220 G | - | - | - | - |
| 17.06.2026 | 17:17:11.592 | 3,220 G | - | - | - | - |
| 17.06.2026 | 16:15:58.171 | 3,360 G | - | - | - | - |
| 17.06.2026 | 15:11:59.216 | 3,560 G | - | - | - | - |
| 17.06.2026 | 14:17:18.357 | 3,440 G | - | - | - | - |
| 17.06.2026 | 12:13:28.380 | 3,430 G | - | - | - | - |
| 17.06.2026 | 09:39:56.726 | 3,950 G | - | - | - | - |
| 16.06.2026 | 17:17:58.151 | 4,220 G | - | - | - | - |
| 16.06.2026 | 17:17:58.151 | 4,220 G | - | - | - | - |
| 16.06.2026 | 16:16:21.233 | 5,110 G | - | - | - | - |
| 16.06.2026 | 15:11:56.066 | 5,390 G | - | - | - | - |
| 16.06.2026 | 14:16:35.873 | 6,040 G | - | - | - | - |
| 16.06.2026 | 12:13:57.419 | 5,890 G | - | - | - | - |
| 16.06.2026 | 09:41:54.646 | 5,580 G | - | - | - | - |
| 15.06.2026 | 16:28:13.106 | 5,190 G | - | - | - | - |
| 15.06.2026 | 16:28:13.106 | 5,190 G | - | - | - | - |
| 15.06.2026 | 16:28:13.106 | 5,190 G | - | - | - | - |
| 15.06.2026 | 16:28:13.106 | 5,190 G | - | - | - | - |
| 15.06.2026 | 16:21:17.430 | 4,870 G | - | - | - | - |
| 15.06.2026 | 16:21:17.430 | 4,870 G | - | - | - | - |
| 15.06.2026 | 15:12:54.710 | 4,560 G | - | - | - | - |
| 15.06.2026 | 15:12:54.710 | 4,560 G | - | - | - | - |
| 15.06.2026 | 14:21:28.468 | 4,500 G | - | - | - | - |
| 15.06.2026 | 14:21:28.468 | 4,500 G | - | - | - | - |
| 15.06.2026 | 12:16:02.797 | 4,450 G | - | - | - | - |
| 15.06.2026 | 12:16:02.797 | 4,450 G | - | - | - | - |
| 15.06.2026 | 11:08:17.051 | 4,590 G | - | - | - | - |
| 15.06.2026 | 11:08:17.051 | 4,590 G | - | - | - | - |
| 12.06.2026 | 20:51:59.840 | 2,770 G | - | - | - | - |
| 12.06.2026 | 20:51:59.840 | 2,770 G | - | - | - | - |
| 12.06.2026 | 19:52:22.609 | 2,900 G | - | - | - | - |
| 12.06.2026 | 18:52:15.094 | 3,020 G | - | - | - | - |
| 12.06.2026 | 18:03:20.891 | 2,570 G | - | - | - | - |
| 12.06.2026 | 17:18:35.241 | 3,350 G | - | - | - | - |
| 12.06.2026 | 17:12:09.827 | 3,170 G | - | - | - | - |
| 12.06.2026 | 16:33:32.372 | 2,830 G | - | - | - | - |
| 12.06.2026 | 16:21:49.963 | 2,930 G | - | - | - | - |
| 12.06.2026 | 15:58:05.020 | 2,620 G | - | - | - | - |
| 12.06.2026 | 15:22:41.462 | 2,810 G | - | - | - | - |
| 12.06.2026 | 14:45:34.585 | 2,840 G | - | - | - | - |
| 12.06.2026 | 14:26:58.080 | 3,030 G | - | - | - | - |
| 12.06.2026 | 14:05:13.124 | 3,230 G | - | - | - | - |
| 12.06.2026 | 13:02:25.133 | 3,130 G | - | - | - | - |
| 12.06.2026 | 12:18:33.288 | 3,180 G | - | - | - | - |
| 12.06.2026 | 12:02:17.612 | 3,390 G | - | - | - | - |
| 12.06.2026 | 11:01:23.757 | 2,980 G | - | - | - | - |
| 12.06.2026 | 10:02:44.777 | 2,880 G | - | - | - | - |
| 12.06.2026 | 09:37:49.629 | 2,550 G | - | - | - | - |
| 12.06.2026 | 09:31:57.008 | 2,500 G | - | - | - | - |
| 12.06.2026 | 09:03:29.447 | 2,570 G | - | - | - | - |
| 12.06.2026 | 08:33:53.424 | 2,760 G | - | - | - | - |
| 12.06.2026 | 08:06:36.659 | 2,850 G | - | - | - | - |