NASDAQ 100/OS/Call [30800]/VONT
WKN VY7H93
ISIN DE000VY7H931
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.06.2026 | 17:12:55.613 | 0,007 G | - | - | - | - |
| 24.06.2026 | 17:12:55.613 | 0,007 G | - | - | - | - |
| 24.06.2026 | 16:12:08.576 | 0,016 G | - | - | - | - |
| 24.06.2026 | 15:11:50.507 | 0,019 G | - | - | - | - |
| 24.06.2026 | 14:15:34.586 | 0,058 G | - | - | - | - |
| 24.06.2026 | 12:15:38.247 | 0,056 G | - | - | - | - |
| 24.06.2026 | 09:29:15.434 | 0,059 G | - | - | - | - |
| 23.06.2026 | 17:14:57.207 | 0,176 G | - | - | - | - |
| 23.06.2026 | 17:14:57.207 | 0,176 G | - | - | - | - |
| 23.06.2026 | 16:12:35.780 | 0,280 G | - | - | - | - |
| 23.06.2026 | 15:12:42.576 | 0,200 G | - | - | - | - |
| 23.06.2026 | 14:19:44.876 | 0,213 G | - | - | - | - |
| 23.06.2026 | 12:13:56.170 | 0,240 G | - | - | - | - |
| 23.06.2026 | 10:18:01.670 | 0,270 G | - | - | - | - |
| 23.06.2026 | 10:15:27.897 | 0,280 G | - | - | - | - |
| 22.06.2026 | 16:11:51.913 | 1,950 G | - | - | - | - |
| 22.06.2026 | 16:11:51.913 | 1,950 G | - | - | - | - |
| 22.06.2026 | 15:12:02.497 | 1,730 G | - | - | - | - |
| 22.06.2026 | 14:17:21.090 | 1,570 G | - | - | - | - |
| 22.06.2026 | 12:25:52.003 | 1,830 G | - | - | - | - |
| 22.06.2026 | 09:32:48.762 | 1,910 G | - | - | - | - |
| 19.06.2026 | 17:12:34.005 | 1,660 G | - | - | - | - |
| 19.06.2026 | 17:12:34.005 | 1,660 G | - | - | - | - |
| 19.06.2026 | 16:11:47.849 | 1,570 G | - | - | - | - |
| 19.06.2026 | 15:11:45.215 | 1,560 G | - | - | - | - |
| 19.06.2026 | 14:16:09.964 | 1,370 G | - | - | - | - |
| 19.06.2026 | 12:19:47.951 | 1,460 G | - | - | - | - |
| 19.06.2026 | 09:33:44.527 | 1,450 G | - | - | - | - |
| 18.06.2026 | 17:14:31.245 | 1,570 G | - | - | - | - |
| 18.06.2026 | 17:14:31.245 | 1,570 G | - | - | - | - |
| 18.06.2026 | 16:17:12.527 | 1,500 G | - | - | - | - |
| 18.06.2026 | 15:14:37.827 | 1,540 G | - | - | - | - |
| 18.06.2026 | 14:18:03.929 | 1,380 G | - | - | - | - |
| 18.06.2026 | 12:12:55.735 | 1,420 G | - | - | - | - |
| 17.06.2026 | 17:17:09.935 | 1,500 G | - | - | - | - |
| 17.06.2026 | 17:17:09.935 | 1,500 G | - | - | - | - |
| 17.06.2026 | 16:15:56.794 | 1,560 G | - | - | - | - |
| 17.06.2026 | 15:11:59.216 | 1,700 G | - | - | - | - |
| 17.06.2026 | 14:17:17.816 | 1,630 G | - | - | - | - |
| 17.06.2026 | 12:13:27.371 | 1,640 G | - | - | - | - |
| 17.06.2026 | 09:39:39.974 | 1,910 G | - | - | - | - |
| 16.06.2026 | 17:18:06.444 | 2,090 G | - | - | - | - |
| 16.06.2026 | 17:18:06.444 | 2,090 G | - | - | - | - |
| 16.06.2026 | 16:16:37.466 | 2,570 G | - | - | - | - |
| 16.06.2026 | 15:11:58.162 | 2,870 G | - | - | - | - |
| 16.06.2026 | 14:16:35.971 | 3,290 G | - | - | - | - |
| 16.06.2026 | 12:13:56.414 | 3,190 G | - | - | - | - |
| 16.06.2026 | 09:41:39.079 | 3,000 G | - | - | - | - |
| 15.06.2026 | 16:28:10.625 | 2,790 G | - | - | - | - |
| 15.06.2026 | 16:28:10.625 | 2,790 G | - | - | - | - |
| 15.06.2026 | 16:28:10.625 | 2,790 G | - | - | - | - |
| 15.06.2026 | 16:28:10.625 | 2,790 G | - | - | - | - |
| 15.06.2026 | 16:21:13.408 | 2,630 G | - | - | - | - |
| 15.06.2026 | 16:21:13.408 | 2,630 G | - | - | - | - |
| 15.06.2026 | 15:12:54.446 | 2,380 G | - | - | - | - |
| 15.06.2026 | 15:12:54.446 | 2,380 G | - | - | - | - |
| 15.06.2026 | 14:21:26.373 | 2,360 G | - | - | - | - |
| 15.06.2026 | 14:21:26.373 | 2,360 G | - | - | - | - |
| 15.06.2026 | 12:16:01.418 | 2,330 G | - | - | - | - |
| 15.06.2026 | 12:16:01.418 | 2,330 G | - | - | - | - |
| 15.06.2026 | 11:07:54.321 | 2,420 G | - | - | - | - |
| 15.06.2026 | 11:07:54.321 | 2,420 G | - | - | - | - |
| 12.06.2026 | 20:51:58.833 | 1,430 G | - | - | - | - |
| 12.06.2026 | 20:51:58.833 | 1,430 G | - | - | - | - |
| 12.06.2026 | 19:52:20.333 | 1,540 G | - | - | - | - |
| 12.06.2026 | 18:52:12.813 | 1,660 G | - | - | - | - |
| 12.06.2026 | 18:03:17.085 | 1,410 G | - | - | - | - |
| 12.06.2026 | 17:18:29.640 | 1,910 G | - | - | - | - |
| 12.06.2026 | 17:12:06.195 | 1,810 G | - | - | - | - |
| 12.06.2026 | 16:33:17.950 | 1,610 G | - | - | - | - |
| 12.06.2026 | 16:21:48.308 | 1,690 G | - | - | - | - |
| 12.06.2026 | 15:22:38.413 | 1,580 G | - | - | - | - |
| 12.06.2026 | 14:45:17.371 | 1,610 G | - | - | - | - |
| 12.06.2026 | 14:26:52.180 | 1,720 G | - | - | - | - |
| 12.06.2026 | 13:02:15.026 | 1,780 G | - | - | - | - |
| 12.06.2026 | 12:18:23.159 | 1,800 G | - | - | - | - |
| 12.06.2026 | 12:01:55.272 | 1,930 G | - | - | - | - |
| 12.06.2026 | 11:01:05.353 | 1,670 G | - | - | - | - |
| 12.06.2026 | 10:02:06.655 | 1,600 G | - | - | - | - |
| 12.06.2026 | 09:37:36.561 | 1,450 G | - | - | - | - |
| 12.06.2026 | 09:31:42.619 | 1,390 G | - | - | - | - |
| 12.06.2026 | 09:03:11.293 | 1,450 G | - | - | - | - |
| 12.06.2026 | 08:33:44.734 | 1,560 G | - | - | - | - |
| 12.06.2026 | 08:06:08.481 | 1,630 G | - | - | - | - |