Gold/OS/Call [4100]/VONT
WKN VY7H8C
ISIN DE000VY7H8C5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.10.2026 | 21:56:04.965 | 3,600 G | - | - | - | - |
| 02.10.2026 | 21:56:04.965 | 3,600 G | - | - | - | - |
| 02.10.2026 | 21:38:17.673 | 3,620 G | - | - | - | - |
| 02.10.2026 | 21:01:42.797 | 3,620 G | - | - | - | - |
| 02.10.2026 | 20:25:07.879 | 3,560 G | - | - | - | - |
| 02.10.2026 | 20:01:40.162 | 3,570 G | - | - | - | - |
| 02.10.2026 | 19:40:28.272 | 3,560 G | - | - | - | - |
| 02.10.2026 | 19:11:13.605 | 3,580 G | - | - | - | - |
| 02.10.2026 | 19:01:33.447 | 3,590 G | - | - | - | - |
| 02.10.2026 | 18:19:43.523 | 3,570 G | - | - | - | - |
| 02.10.2026 | 18:02:39.296 | 3,510 G | - | - | - | - |
| 02.10.2026 | 17:34:07.749 | 3,610 G | - | - | - | - |
| 02.10.2026 | 17:04:25.720 | 3,630 G | - | - | - | - |
| 02.10.2026 | 16:40:28.325 | 3,780 G | - | - | - | - |
| 02.10.2026 | 16:40:08.513 | 3,780 G | - | - | - | - |
| 02.10.2026 | 16:04:58.800 | 3,890 G | - | - | - | - |
| 02.10.2026 | 15:45:59.179 | 3,870 G | - | - | - | - |
| 02.10.2026 | 15:01:44.782 | 4,060 G | - | - | - | - |
| 02.10.2026 | 14:21:46.651 | 3,830 G | - | - | - | - |
| 02.10.2026 | 14:03:12.438 | 3,820 G | - | - | - | - |
| 02.10.2026 | 13:03:32.491 | 3,850 G | - | - | - | - |
| 02.10.2026 | 12:40:24.132 | 3,810 G | - | - | - | - |
| 02.10.2026 | 12:01:42.852 | 3,850 G | - | - | - | - |
| 02.10.2026 | 11:20:54.849 | 3,860 G | - | - | - | - |
| 02.10.2026 | 11:10:26.747 | 3,850 G | - | - | - | - |
| 02.10.2026 | 11:04:06.279 | 3,840 G | - | - | - | - |
| 02.10.2026 | 11:02:12.123 | 3,840 G | - | - | - | - |
| 02.10.2026 | 10:02:49.001 | 3,860 G | - | - | - | - |
| 02.10.2026 | 09:45:34.817 | 3,830 G | - | - | - | - |
| 02.10.2026 | 09:02:01.375 | 3,830 G | - | - | - | - |
| 02.10.2026 | 08:09:29.435 | 3,900 G | - | - | - | - |
| 02.10.2026 | 08:03:30.624 | 3,880 G | - | - | - | - |
| 01.10.2026 | 21:55:44.335 | 3,800 G | - | - | - | - |
| 01.10.2026 | 21:55:44.335 | 3,800 G | - | - | - | - |
| 01.10.2026 | 21:38:25.617 | 3,800 G | - | - | - | - |
| 01.10.2026 | 21:01:15.686 | 3,810 G | - | - | - | - |
| 01.10.2026 | 20:25:22.992 | 3,800 G | - | - | - | - |
| 01.10.2026 | 20:01:19.283 | 3,770 G | - | - | - | - |
| 01.10.2026 | 19:40:45.943 | 3,820 G | - | - | - | - |
| 01.10.2026 | 19:11:50.574 | 3,790 G | - | - | - | - |
| 01.10.2026 | 19:01:20.394 | 3,730 G | - | - | - | - |
| 01.10.2026 | 18:20:27.710 | 3,760 G | - | - | - | - |
| 01.10.2026 | 18:01:48.289 | 3,780 G | - | - | - | - |
| 01.10.2026 | 17:30:54.059 | 3,750 G | - | - | - | - |
| 01.10.2026 | 17:04:11.610 | 3,680 G | - | - | - | - |
| 01.10.2026 | 16:25:11.686 | 3,700 G | - | - | - | - |
| 01.10.2026 | 15:45:57.660 | 3,720 G | - | - | - | - |
| 01.10.2026 | 15:01:01.841 | 3,810 G | - | - | - | - |
| 01.10.2026 | 14:19:58.128 | 3,810 G | - | - | - | - |
| 01.10.2026 | 14:02:27.466 | 3,840 G | - | - | - | - |
| 01.10.2026 | 13:02:13.939 | 3,800 G | - | - | - | - |
| 01.10.2026 | 12:40:24.757 | 3,760 G | - | - | - | - |
| 01.10.2026 | 12:01:29.878 | 3,680 G | - | - | - | - |
| 01.10.2026 | 11:20:49.867 | 3,700 G | - | - | - | - |
| 01.10.2026 | 11:14:29.985 | 3,720 G | - | - | - | - |
| 01.10.2026 | 11:03:12.910 | 3,670 G | - | - | - | - |
| 01.10.2026 | 10:59:21.784 | 3,660 G | - | - | - | - |
| 01.10.2026 | 10:03:04.315 | 3,720 G | - | - | - | - |
| 01.10.2026 | 09:37:21.498 | 3,700 G | - | - | - | - |
| 01.10.2026 | 09:01:34.945 | 3,820 G | - | - | - | - |
| 01.10.2026 | 08:07:15.378 | 3,870 G | - | - | - | - |
| 01.10.2026 | 08:02:35.746 | 3,870 G | - | - | - | - |
| 30.09.2026 | 21:54:55.361 | 3,680 G | - | - | - | - |
| 30.09.2026 | 21:54:55.361 | 3,680 G | - | - | - | - |
| 30.09.2026 | 21:38:51.032 | 3,670 G | - | - | - | - |
| 30.09.2026 | 21:00:59.842 | 3,650 G | - | - | - | - |
| 30.09.2026 | 20:25:15.601 | 3,660 G | - | - | - | - |
| 30.09.2026 | 20:01:23.628 | 3,640 G | - | - | - | - |
| 30.09.2026 | 19:41:13.331 | 3,660 G | - | - | - | - |
| 30.09.2026 | 19:12:09.464 | 3,650 G | - | - | - | - |
| 30.09.2026 | 19:01:04.103 | 3,680 G | - | - | - | - |
| 30.09.2026 | 18:20:41.970 | 3,700 G | - | - | - | - |
| 30.09.2026 | 18:01:37.877 | 3,680 G | - | - | - | - |
| 30.09.2026 | 17:29:32.803 | 3,660 G | - | - | - | - |
| 30.09.2026 | 16:47:44.224 | 3,760 G | - | - | - | - |
| 30.09.2026 | 16:27:36.972 | 3,760 G | - | - | - | - |
| 30.09.2026 | 15:46:05.057 | 3,800 G | - | - | - | - |
| 30.09.2026 | 15:00:55.723 | 4,010 G | - | - | - | - |
| 30.09.2026 | 14:20:40.992 | 3,850 G | - | - | - | - |
| 30.09.2026 | 14:02:39.749 | 3,860 G | - | - | - | - |
| 30.09.2026 | 13:02:43.343 | 3,850 G | - | - | - | - |
| 30.09.2026 | 12:40:18.516 | 3,870 G | - | - | - | - |
| 30.09.2026 | 12:02:33.924 | 3,860 G | - | - | - | - |
| 30.09.2026 | 11:25:59.685 | 3,840 G | - | - | - | - |
| 30.09.2026 | 11:22:55.129 | 3,850 G | - | - | - | - |
| 30.09.2026 | 11:11:05.869 | 3,870 G | - | - | - | - |
| 30.09.2026 | 10:57:03.631 | 3,890 G | - | - | - | - |
| 30.09.2026 | 09:27:53.745 | 3,930 G | - | - | - | - |
| 30.09.2026 | 08:06:17.967 | 3,860 G | - | - | - | - |
| 29.09.2026 | 21:36:19.984 | 3,810 G | - | - | - | - |
| 29.09.2026 | 20:23:16.997 | 3,790 G | - | - | - | - |
| 29.09.2026 | 19:37:29.804 | 3,670 G | - | - | - | - |
| 29.09.2026 | 19:09:49.004 | 3,650 G | - | - | - | - |
| 29.09.2026 | 18:16:46.269 | 3,690 G | - | - | - | - |
| 29.09.2026 | 17:28:36.538 | 3,680 G | - | - | - | - |
| 29.09.2026 | 16:45:27.527 | 3,770 G | - | - | - | - |
| 29.09.2026 | 16:23:47.048 | 3,810 G | - | - | - | - |
| 29.09.2026 | 15:37:39.050 | 3,740 G | - | - | - | - |
| 29.09.2026 | 14:15:49.437 | 3,710 G | - | - | - | - |
| 29.09.2026 | 12:38:34.875 | 3,680 G | - | - | - | - |