Gold/OS/Call [4125]/VONT
WKN VY7H7T
ISIN DE000VY7H7T1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.07.2026 | 09:25:16.594 | 0,440 G | - | - | - | - |
| 03.07.2026 | 08:05:55.061 | 0,410 G | - | - | - | - |
| 02.07.2026 | 21:37:47.206 | 0,119 G | - | - | - | - |
| 02.07.2026 | 21:37:47.206 | 0,119 G | - | - | - | - |
| 02.07.2026 | 20:24:30.745 | 0,150 G | - | - | - | - |
| 02.07.2026 | 19:39:00.202 | 0,121 G | - | - | - | - |
| 02.07.2026 | 19:10:26.079 | 0,159 G | - | - | - | - |
| 02.07.2026 | 18:20:42.329 | 0,187 G | - | - | - | - |
| 02.07.2026 | 17:29:25.400 | 0,215 G | - | - | - | - |
| 02.07.2026 | 16:43:05.430 | 0,199 G | - | - | - | - |
| 02.07.2026 | 16:33:47.472 | 0,220 G | - | - | - | - |
| 02.07.2026 | 14:13:12.153 | 0,102 G | - | - | - | - |
| 02.07.2026 | 12:36:25.191 | 0,111 G | - | - | - | - |
| 02.07.2026 | 11:12:08.699 | 0,129 G | - | - | - | - |
| 02.07.2026 | 09:32:03.582 | 0,122 G | - | - | - | - |
| 02.07.2026 | 08:08:49.192 | 0,153 G | - | - | - | - |
| 01.07.2026 | 21:36:13.657 | 0,134 G | - | - | - | - |
| 01.07.2026 | 21:36:13.657 | 0,134 G | - | - | - | - |
| 01.07.2026 | 20:23:30.467 | 0,156 G | - | - | - | - |
| 01.07.2026 | 19:37:52.307 | 0,174 G | - | - | - | - |
| 01.07.2026 | 19:09:13.271 | 0,172 G | - | - | - | - |
| 01.07.2026 | 18:18:28.830 | 0,213 G | - | - | - | - |
| 01.07.2026 | 17:26:40.318 | 0,209 G | - | - | - | - |
| 01.07.2026 | 14:21:01.619 | 0,096 G | - | - | - | - |
| 01.07.2026 | 12:38:51.286 | 0,059 G | - | - | - | - |
| 01.07.2026 | 11:13:58.109 | 0,048 G | - | - | - | - |
| 01.07.2026 | 09:32:49.547 | 0,042 G | - | - | - | - |
| 01.07.2026 | 08:08:05.169 | 0,043 G | - | - | - | - |
| 30.06.2026 | 21:38:22.318 | 0,112 G | - | - | - | - |
| 30.06.2026 | 21:38:22.318 | 0,112 G | - | - | - | - |
| 30.06.2026 | 20:24:30.924 | 0,136 G | - | - | - | - |
| 30.06.2026 | 19:39:26.954 | 0,130 G | - | - | - | - |
| 30.06.2026 | 19:11:01.071 | 0,122 G | - | - | - | - |
| 30.06.2026 | 18:20:26.160 | 0,142 G | - | - | - | - |
| 30.06.2026 | 17:27:53.384 | 0,146 G | - | - | - | - |
| 30.06.2026 | 16:37:38.843 | 0,197 G | - | - | - | - |
| 30.06.2026 | 15:34:55.308 | 0,141 G | - | - | - | - |
| 30.06.2026 | 14:14:28.376 | 0,153 G | - | - | - | - |
| 30.06.2026 | 12:37:19.873 | 0,157 G | - | - | - | - |
| 30.06.2026 | 11:13:13.904 | 0,138 G | - | - | - | - |
| 30.06.2026 | 09:31:46.978 | 0,162 G | - | - | - | - |
| 30.06.2026 | 08:07:44.430 | 0,103 G | - | - | - | - |
| 29.06.2026 | 21:37:34.890 | 0,140 G | - | - | - | - |
| 29.06.2026 | 21:37:34.890 | 0,140 G | - | - | - | - |
| 29.06.2026 | 20:24:15.035 | 0,158 G | - | - | - | - |
| 29.06.2026 | 19:38:54.704 | 0,160 G | - | - | - | - |
| 29.06.2026 | 19:10:43.793 | 0,178 G | - | - | - | - |
| 29.06.2026 | 18:20:19.759 | 0,170 G | - | - | - | - |
| 29.06.2026 | 17:27:50.316 | 0,162 G | - | - | - | - |
| 29.06.2026 | 16:36:38.294 | 0,178 G | - | - | - | - |
| 29.06.2026 | 15:33:12.276 | 0,216 G | - | - | - | - |
| 29.06.2026 | 14:13:19.404 | 0,250 G | - | - | - | - |
| 29.06.2026 | 12:35:27.089 | 0,221 G | - | - | - | - |
| 29.06.2026 | 11:11:35.255 | 0,270 G | - | - | - | - |
| 29.06.2026 | 09:30:08.115 | 0,320 G | - | - | - | - |
| 29.06.2026 | 08:06:28.922 | 0,300 G | - | - | - | - |
| 26.06.2026 | 21:37:08.337 | 0,330 G | - | - | - | - |
| 26.06.2026 | 21:37:08.337 | 0,330 G | - | - | - | - |
| 26.06.2026 | 20:23:55.187 | 0,350 G | - | - | - | - |
| 26.06.2026 | 19:38:12.148 | 0,370 G | - | - | - | - |
| 26.06.2026 | 19:10:16.840 | 0,410 G | - | - | - | - |
| 26.06.2026 | 18:19:36.618 | 0,430 G | - | - | - | - |
| 26.06.2026 | 17:27:34.305 | 0,410 G | - | - | - | - |
| 26.06.2026 | 16:35:39.489 | 0,420 G | - | - | - | - |
| 26.06.2026 | 14:11:26.021 | 0,330 G | - | - | - | - |
| 26.06.2026 | 12:35:03.182 | 0,360 G | - | - | - | - |
| 26.06.2026 | 11:11:14.841 | 0,330 G | - | - | - | - |
| 26.06.2026 | 09:26:43.073 | 0,320 G | - | - | - | - |
| 26.06.2026 | 08:05:24.050 | 0,280 G | - | - | - | - |
| 25.06.2026 | 21:37:29.171 | 0,280 G | - | - | - | - |
| 25.06.2026 | 21:37:29.171 | 0,280 G | - | - | - | - |
| 25.06.2026 | 20:24:26.391 | 0,300 G | - | - | - | - |
| 25.06.2026 | 19:38:30.101 | 0,280 G | - | - | - | - |
| 25.06.2026 | 19:10:20.111 | 0,270 G | - | - | - | - |
| 25.06.2026 | 18:19:21.950 | 0,300 G | - | - | - | - |
| 25.06.2026 | 17:28:15.777 | 0,270 G | - | - | - | - |
| 25.06.2026 | 16:38:48.803 | 0,260 G | - | - | - | - |
| 25.06.2026 | 15:40:09.285 | 0,290 G | - | - | - | - |
| 25.06.2026 | 14:19:23.466 | 0,222 G | - | - | - | - |
| 25.06.2026 | 12:39:47.222 | 0,237 G | - | - | - | - |
| 25.06.2026 | 11:15:43.637 | 0,250 G | - | - | - | - |
| 25.06.2026 | 09:28:33.466 | 0,270 G | - | - | - | - |
| 25.06.2026 | 08:08:49.361 | 0,270 G | - | - | - | - |
| 24.06.2026 | 21:37:56.376 | 0,240 G | - | - | - | - |
| 24.06.2026 | 21:37:56.376 | 0,240 G | - | - | - | - |
| 24.06.2026 | 20:24:26.001 | 0,240 G | - | - | - | - |
| 24.06.2026 | 19:39:35.001 | 0,214 G | - | - | - | - |
| 24.06.2026 | 19:10:19.285 | 0,260 G | - | - | - | - |
| 24.06.2026 | 18:19:45.080 | 0,250 G | - | - | - | - |
| 24.06.2026 | 17:28:05.718 | 0,280 G | - | - | - | - |
| 24.06.2026 | 16:37:16.809 | 0,320 G | - | - | - | - |
| 24.06.2026 | 15:32:14.572 | 0,224 G | - | - | - | - |
| 24.06.2026 | 14:12:34.134 | 0,320 G | - | - | - | - |
| 24.06.2026 | 12:35:48.313 | 0,360 G | - | - | - | - |
| 24.06.2026 | 11:12:26.843 | 0,400 G | - | - | - | - |
| 24.06.2026 | 09:29:15.615 | 0,450 G | - | - | - | - |
| 24.06.2026 | 08:08:26.722 | 0,480 G | - | - | - | - |
| 23.06.2026 | 21:37:16.989 | 0,580 G | - | - | - | - |
| 23.06.2026 | 21:37:16.989 | 0,580 G | - | - | - | - |
| 23.06.2026 | 20:24:19.941 | 0,570 G | - | - | - | - |