DAX/KO/Call [endlos]/VONT
WKN VY7DZM
ISIN DE000VY7DZM5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.10.2026 | 08:11:21.872 | 3,420 G | - | - | - | - |
| 02.10.2026 | 08:02:57.365 | 3,020 G | - | - | - | - |
| 01.10.2026 | 21:55:19.254 | 2,700 G | - | - | 172.000,000 | 677.380,000 |
| 01.10.2026 | 21:55:19.254 | 2,700 G | - | - | 172.000,000 | 677.380,000 |
| 01.10.2026 | 21:08:56.481 | 2,650 G | - | - | 172.000,000 | 677.380,000 |
| 01.10.2026 | 21:01:05.539 | 2,720 G | - | - | 172.000,000 | 677.380,000 |
| 01.10.2026 | 20:01:07.900 | 2,690 G | - | - | 172.000,000 | 677.380,000 |
| 01.10.2026 | 19:09:58.888 | 2,610 G | - | - | 172.000,000 | 677.380,000 |
| 01.10.2026 | 19:00:59.284 | 2,340 G | - | - | 172.000,000 | 677.380,000 |
| 01.10.2026 | 18:06:52.424 | 2,660 G | - | - | 172.000,000 | 677.380,000 |
| 01.10.2026 | 18:01:30.491 | 2,570 G | - | - | 172.000,000 | 677.380,000 |
| 01.10.2026 | 17:14:55.144 | 2,930 G | - | - | 172.000,000 | 677.380,000 |
| 01.10.2026 | 17:02:43.671 | 2,720 G | - | - | 172.000,000 | 677.380,000 |
| 01.10.2026 | 15:42:14.227 | 3,910 G | - | - | 172.000,000 | 677.380,000 |
| 01.10.2026 | 15:00:46.595 | 4,770 G | - | - | 172.000,000 | 677.380,000 |
| 01.10.2026 | 14:09:25.793 | 5,040 BZ | 18.000 | 90.720,000 | 172.000,000 | 677.380,000 |
| 01.10.2026 | 14:09:19.765 | 5,100 BZ | 18.000 | 91.800,000 | 154.000,000 | 586.660,000 |
| 01.10.2026 | 14:08:40.667 | 5,080 G | - | - | 136.000,000 | 494.860,000 |
| 01.10.2026 | 13:04:38.600 | 4,620 G | - | - | 136.000,000 | 494.860,000 |
| 01.10.2026 | 12:50:56.403 | 4,570 BZ | 20.000 | 91.400,000 | 136.000,000 | 494.860,000 |
| 01.10.2026 | 12:04:42.721 | 3,160 G | - | - | 116.000,000 | 403.460,000 |
| 01.10.2026 | 11:59:51.966 | 3,450 BZ | 10.000 | 34.500,000 | 116.000,000 | 403.460,000 |
| 01.10.2026 | 11:58:46.388 | 3,460 BZ | 10.000 | 34.600,000 | 106.000,000 | 368.960,000 |
| 01.10.2026 | 11:58:24.574 | 3,470 BZ | 20.000 | 69.400,000 | 96.000,000 | 334.360,000 |
| 01.10.2026 | 11:56:41.115 | 3,440 G | - | - | 76.000,000 | 264.960,000 |
| 01.10.2026 | 11:31:51.218 | 3,220 BZ | 20.000 | 64.400,000 | 76.000,000 | 264.960,000 |
| 01.10.2026 | 11:07:52.683 | 2,810 G | - | - | 56.000,000 | 200.560,000 |
| 01.10.2026 | 11:01:30.678 | 2,630 BZ | 20.000 | 52.600,000 | 56.000,000 | 200.560,000 |
| 01.10.2026 | 09:21:28.572 | 2,180 G | - | - | 36.000,000 | 147.960,000 |
| 01.10.2026 | 09:05:17.015 | 3,540 G | - | - | 36.000,000 | 147.960,000 |
| 01.10.2026 | 08:13:22.451 | 4,120 BZ | 18.000 | 74.160,000 | 36.000,000 | 147.960,000 |
| 01.10.2026 | 08:13:19.637 | 4,100 BZ | 18.000 | 73.800,000 | 18.000,000 | 73.800,000 |
| 01.10.2026 | 08:08:56.205 | 4,070 G | - | - | - | - |
| 30.09.2026 | 21:20:16.324 | 4,250 BZ | 3.000 | 12.750,000 | 36.000,000 | 153.540,000 |
| 30.09.2026 | 21:20:16.324 | 4,250 BZ | 3.000 | 12.750,000 | 36.000,000 | 153.540,000 |
| 30.09.2026 | 21:20:03.625 | 4,250 BZ | 15.000 | 63.750,000 | 33.000,000 | 140.790,000 |
| 30.09.2026 | 21:19:35.165 | 4,280 BZ | 18.000 | 77.040,000 | 18.000,000 | 77.040,000 |
| 30.09.2026 | 21:18:55.821 | 4,280 G | - | - | - | - |
| 30.09.2026 | 21:06:39.858 | 4,260 G | - | - | - | - |
| 30.09.2026 | 19:06:45.296 | 4,860 G | - | - | - | - |
| 30.09.2026 | 18:07:09.847 | 5,090 G | - | - | - | - |
| 30.09.2026 | 17:08:28.649 | 5,110 G | - | - | - | - |
| 30.09.2026 | 16:06:38.046 | 5,820 G | - | - | - | - |
| 30.09.2026 | 15:32:51.295 | 5,750 G | - | - | - | - |
| 30.09.2026 | 14:09:05.984 | 6,070 G | - | - | - | - |
| 30.09.2026 | 13:05:41.306 | 6,400 G | - | - | - | - |
| 30.09.2026 | 12:05:22.941 | 6,470 G | - | - | - | - |
| 30.09.2026 | 11:08:01.390 | 6,780 G | - | - | - | - |
| 30.09.2026 | 09:22:53.298 | 8,410 G | - | - | - | - |
| 30.09.2026 | 09:04:39.107 | 8,180 G | - | - | - | - |
| 30.09.2026 | 08:07:38.250 | 8,160 G | - | - | - | - |
| 29.09.2026 | 21:05:57.210 | 7,320 G | - | - | - | - |
| 29.09.2026 | 21:05:57.210 | 7,320 G | - | - | - | - |
| 29.09.2026 | 19:05:42.184 | 6,440 G | - | - | - | - |
| 29.09.2026 | 18:04:35.513 | 6,680 G | - | - | - | - |
| 29.09.2026 | 17:08:00.101 | 7,380 G | - | - | - | - |
| 29.09.2026 | 16:06:33.244 | 8,290 G | - | - | - | - |
| 29.09.2026 | 15:33:04.113 | 7,910 G | - | - | - | - |
| 29.09.2026 | 14:09:05.163 | 9,000 G | - | - | - | - |
| 29.09.2026 | 13:04:36.738 | 8,460 G | - | - | - | - |
| 29.09.2026 | 12:04:25.852 | 8,090 G | - | - | - | - |
| 29.09.2026 | 11:07:52.809 | 8,000 G | - | - | - | - |
| 29.09.2026 | 10:03:34.524 | 7,650 G | - | - | - | - |
| 29.09.2026 | 09:23:30.977 | 6,930 G | - | - | - | - |
| 29.09.2026 | 09:04:41.441 | 6,990 G | - | - | - | - |
| 29.09.2026 | 08:09:26.904 | 7,440 G | - | - | - | - |
| 28.09.2026 | 21:08:33.514 | 8,270 G | - | - | - | - |
| 28.09.2026 | 21:08:33.514 | 8,270 G | - | - | - | - |
| 28.09.2026 | 19:09:16.284 | 8,110 G | - | - | - | - |
| 28.09.2026 | 18:06:57.931 | 7,480 G | - | - | - | - |
| 28.09.2026 | 17:15:05.229 | 7,220 G | - | - | - | - |
| 28.09.2026 | 16:10:17.516 | 8,540 G | - | - | - | - |
| 28.09.2026 | 15:42:46.514 | 7,870 G | - | - | - | - |
| 28.09.2026 | 14:15:30.410 | 7,550 G | - | - | - | - |
| 28.09.2026 | 13:09:05.688 | 6,880 G | - | - | - | - |
| 28.09.2026 | 12:08:49.600 | 7,190 G | - | - | - | - |
| 28.09.2026 | 11:21:54.310 | 7,320 G | - | - | - | - |
| 28.09.2026 | 11:13:20.359 | 6,970 G | - | - | - | - |
| 28.09.2026 | 10:04:06.257 | 7,550 G | - | - | - | - |
| 28.09.2026 | 09:19:27.678 | 7,400 G | - | - | - | - |
| 28.09.2026 | 09:01:26.550 | 7,730 G | - | - | - | - |
| 25.09.2026 | 18:04:52.240 | 8,440 G | - | - | - | - |
| 25.09.2026 | 17:08:09.522 | 7,220 G | - | - | - | - |
| 25.09.2026 | 16:04:55.852 | 6,990 G | - | - | - | - |
| 25.09.2026 | 15:32:09.129 | 7,630 G | - | - | - | - |
| 25.09.2026 | 14:08:31.851 | 7,490 G | - | - | - | - |
| 25.09.2026 | 13:04:16.952 | 7,420 G | - | - | - | - |
| 25.09.2026 | 12:04:08.234 | 7,960 G | - | - | - | - |
| 25.09.2026 | 11:07:42.074 | 8,330 G | - | - | - | - |
| 25.09.2026 | 10:06:45.796 | 7,230 G | - | - | - | - |
| 25.09.2026 | 08:09:21.422 | 7,810 G | - | - | - | - |
| 24.09.2026 | 21:06:01.631 | 6,950 G | - | - | - | - |
| 24.09.2026 | 21:06:01.631 | 6,950 G | - | - | - | - |
| 24.09.2026 | 19:04:45.815 | 7,410 G | - | - | - | - |
| 24.09.2026 | 18:05:13.190 | 6,060 G | - | - | - | - |
| 24.09.2026 | 17:08:36.409 | 6,100 G | - | - | - | - |
| 24.09.2026 | 16:09:19.502 | 7,020 G | - | - | - | - |
| 24.09.2026 | 15:33:57.268 | 7,290 G | - | - | - | - |
| 24.09.2026 | 14:08:49.875 | 6,790 G | - | - | - | - |
| 24.09.2026 | 13:04:54.520 | 6,840 G | - | - | - | - |