DAX/KO/Call [endlos]/VONT
WKN VY7D1C
ISIN DE000VY7D1C4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 26.06.2026 | 21:05:18.079 | 2,190 G | - | - | - | - |
| 26.06.2026 | 21:05:18.079 | 2,190 G | - | - | - | - |
| 26.06.2026 | 19:05:41.537 | 2,570 G | - | - | - | - |
| 26.06.2026 | 18:04:41.549 | 2,720 G | - | - | - | - |
| 26.06.2026 | 17:04:02.174 | 2,300 G | - | - | - | - |
| 26.06.2026 | 16:03:16.933 | 2,690 G | - | - | - | - |
| 26.06.2026 | 15:32:39.819 | 2,450 G | - | - | - | - |
| 26.06.2026 | 14:07:58.660 | 2,670 G | - | - | - | - |
| 26.06.2026 | 13:05:09.466 | 2,920 G | - | - | - | - |
| 26.06.2026 | 12:05:15.171 | 2,850 G | - | - | - | - |
| 26.06.2026 | 11:08:24.130 | 3,210 G | - | - | - | - |
| 26.06.2026 | 10:06:32.934 | 3,840 G | - | - | - | - |
| 26.06.2026 | 09:22:01.307 | 4,380 G | - | - | - | - |
| 25.06.2026 | 21:04:42.503 | 5,610 G | - | - | - | - |
| 25.06.2026 | 21:04:42.503 | 5,610 G | - | - | - | - |
| 25.06.2026 | 19:04:38.964 | 5,880 G | - | - | - | - |
| 25.06.2026 | 18:04:29.635 | 6,210 G | - | - | - | - |
| 25.06.2026 | 17:03:22.973 | 6,420 G | - | - | - | - |
| 25.06.2026 | 14:08:23.251 | 5,350 G | - | - | - | - |
| 25.06.2026 | 13:05:45.542 | 5,090 G | - | - | - | - |
| 25.06.2026 | 12:07:39.505 | 5,170 G | - | - | - | - |
| 25.06.2026 | 11:10:24.729 | 4,860 G | - | - | - | - |
| 25.06.2026 | 10:04:32.300 | 4,570 G | - | - | - | - |
| 25.06.2026 | 09:23:48.946 | 4,250 G | - | - | - | - |
| 24.06.2026 | 21:07:12.556 | 2,410 G | - | - | - | - |
| 24.06.2026 | 21:07:12.556 | 2,410 G | - | - | - | - |
| 24.06.2026 | 19:06:33.533 | 3,150 G | - | - | - | - |
| 24.06.2026 | 18:05:48.721 | 3,390 G | - | - | - | - |
| 24.06.2026 | 17:05:11.903 | 2,850 G | - | - | - | - |
| 24.06.2026 | 16:04:18.292 | 2,430 G | - | - | - | - |
| 24.06.2026 | 15:34:55.025 | 2,440 G | - | - | - | - |
| 24.06.2026 | 14:09:39.718 | 2,590 G | - | - | - | - |
| 24.06.2026 | 13:06:50.152 | 2,430 G | - | - | - | - |
| 24.06.2026 | 12:10:15.017 | 2,430 G | - | - | - | - |
| 24.06.2026 | 11:09:05.955 | 2,840 G | - | - | - | - |
| 24.06.2026 | 10:05:33.960 | 3,300 G | - | - | - | - |
| 24.06.2026 | 09:24:30.419 | 3,680 G | - | - | - | - |
| 24.06.2026 | 08:08:57.800 | 5,190 G | - | - | - | - |
| 23.06.2026 | 21:08:26.185 | 5,230 G | - | - | - | - |
| 23.06.2026 | 21:08:26.185 | 5,230 G | - | - | - | - |
| 23.06.2026 | 19:07:41.033 | 5,540 G | - | - | - | - |
| 23.06.2026 | 18:06:15.680 | 5,600 G | - | - | - | - |
| 23.06.2026 | 17:05:41.234 | 5,680 G | - | - | - | - |
| 23.06.2026 | 16:04:45.375 | 5,660 G | - | - | - | - |
| 23.06.2026 | 15:38:35.177 | 4,740 G | - | - | - | - |
| 23.06.2026 | 14:11:48.459 | 5,170 G | - | - | - | - |
| 23.06.2026 | 13:08:12.694 | 4,600 G | - | - | - | - |
| 23.06.2026 | 12:09:08.163 | 4,930 G | - | - | - | - |
| 23.06.2026 | 11:11:38.957 | 3,880 G | - | - | - | - |
| 23.06.2026 | 10:15:46.736 | 3,920 G | - | - | - | - |
| 23.06.2026 | 10:12:04.280 | 3,770 G | - | - | - | - |
| 23.06.2026 | 10:03:28.474 | 3,990 G | - | - | - | - |
| 22.06.2026 | 21:01:49.587 | 6,830 G | - | - | - | - |
| 22.06.2026 | 21:01:49.587 | 6,830 G | - | - | - | - |
| 22.06.2026 | 19:01:44.010 | 6,970 G | - | - | - | - |
| 22.06.2026 | 18:02:55.176 | 6,860 G | - | - | - | - |
| 22.06.2026 | 17:02:22.667 | 7,280 G | - | - | - | - |
| 22.06.2026 | 15:27:51.393 | 6,970 G | - | - | - | - |
| 22.06.2026 | 14:03:26.865 | 6,060 G | - | - | - | - |
| 22.06.2026 | 13:03:44.399 | 5,180 G | - | - | - | - |
| 22.06.2026 | 12:10:33.692 | 5,250 G | - | - | - | - |
| 22.06.2026 | 12:08:46.126 | 5,330 G | - | - | - | - |
| 22.06.2026 | 11:06:07.191 | 5,490 G | - | - | - | - |
| 22.06.2026 | 10:04:53.300 | 5,910 G | - | - | - | - |
| 22.06.2026 | 09:25:38.607 | 6,620 G | - | - | - | - |
| 22.06.2026 | 09:06:15.861 | 6,660 G | - | - | - | - |
| 22.06.2026 | 08:07:53.776 | 6,430 G | - | - | - | - |
| 19.06.2026 | 21:04:10.991 | 6,250 G | - | - | - | - |
| 19.06.2026 | 21:04:10.991 | 6,250 G | - | - | - | - |
| 19.06.2026 | 19:04:03.054 | 6,210 G | - | - | - | - |
| 19.06.2026 | 18:04:12.091 | 6,450 G | - | - | - | - |
| 19.06.2026 | 17:03:25.337 | 6,720 G | - | - | - | - |
| 19.06.2026 | 16:02:58.482 | 6,630 G | - | - | - | - |
| 19.06.2026 | 15:31:28.108 | 6,750 G | - | - | - | - |
| 19.06.2026 | 14:06:51.056 | 6,430 G | - | - | - | - |
| 19.06.2026 | 13:04:21.284 | 6,630 G | - | - | - | - |
| 19.06.2026 | 12:10:45.705 | 7,370 G | - | - | - | - |
| 19.06.2026 | 11:07:50.014 | 7,340 G | - | - | - | - |
| 19.06.2026 | 10:06:24.760 | 7,720 G | - | - | - | - |
| 19.06.2026 | 09:26:40.478 | 7,370 G | - | - | - | - |
| 19.06.2026 | 09:05:19.127 | 6,910 G | - | - | - | - |
| 19.06.2026 | 08:08:48.531 | 5,960 G | - | - | - | - |
| 18.06.2026 | 21:06:53.125 | 6,700 G | - | - | - | - |
| 18.06.2026 | 21:06:53.125 | 6,700 G | - | - | - | - |
| 18.06.2026 | 19:06:17.512 | 6,900 G | - | - | - | - |
| 18.06.2026 | 18:05:30.302 | 6,880 G | - | - | - | - |
| 18.06.2026 | 17:05:12.030 | 6,900 G | - | - | - | - |
| 18.06.2026 | 16:08:32.984 | 6,070 G | - | - | - | - |
| 18.06.2026 | 15:36:52.865 | 6,310 G | - | - | - | - |
| 18.06.2026 | 14:08:50.723 | 5,820 G | - | - | - | - |
| 18.06.2026 | 13:06:32.489 | 5,180 G | - | - | - | - |
| 18.06.2026 | 12:06:13.010 | 5,870 G | - | - | - | - |
| 18.06.2026 | 11:09:36.955 | 5,380 G | - | - | - | - |
| 18.06.2026 | 10:04:16.737 | 6,160 G | - | - | - | - |
| 18.06.2026 | 08:07:56.178 | 5,210 G | - | - | - | - |
| 17.06.2026 | 21:08:56.854 | 5,490 G | - | - | - | - |
| 17.06.2026 | 21:08:56.854 | 5,490 G | - | - | - | - |
| 17.06.2026 | 19:06:27.124 | 5,710 G | - | - | - | - |
| 17.06.2026 | 18:05:20.367 | 5,990 G | - | - | - | - |
| 17.06.2026 | 17:08:32.165 | 5,210 G | - | - | - | - |