DAX/OS/Put [24625]/VONT
WKN VY79WQ
ISIN DE000VY79WQ5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 29.06.2026 | 16:34:00.673 | 0,119 G | - | - | - | - |
| 29.06.2026 | 16:34:00.673 | 0,119 G | - | - | - | - |
| 29.06.2026 | 15:35:50.424 | 0,102 G | - | - | - | - |
| 29.06.2026 | 14:32:56.931 | 0,182 G | - | - | - | - |
| 29.06.2026 | 13:32:55.698 | 0,250 G | - | - | - | - |
| 29.06.2026 | 12:34:14.949 | 0,290 G | - | - | - | - |
| 29.06.2026 | 11:34:44.423 | 0,221 G | - | - | - | - |
| 29.06.2026 | 10:33:09.812 | 0,340 G | - | - | - | - |
| 29.06.2026 | 08:33:26.501 | 0,330 G | - | - | - | - |
| 26.06.2026 | 21:36:49.108 | 0,820 G | - | - | - | - |
| 26.06.2026 | 21:36:49.108 | 0,820 G | - | - | - | - |
| 26.06.2026 | 21:07:43.624 | 0,900 G | - | - | - | - |
| 26.06.2026 | 20:34:31.777 | 0,830 G | - | - | - | - |
| 26.06.2026 | 20:04:49.171 | 0,720 G | - | - | - | - |
| 26.06.2026 | 19:37:36.462 | 0,740 G | - | - | - | - |
| 26.06.2026 | 18:34:39.416 | 0,810 G | - | - | - | - |
| 26.06.2026 | 17:35:12.192 | 0,720 G | - | - | - | - |
| 26.06.2026 | 16:37:29.884 | 0,860 G | - | - | - | - |
| 26.06.2026 | 14:36:59.997 | 0,820 G | - | - | - | - |
| 26.06.2026 | 13:36:54.269 | 0,780 G | - | - | - | - |
| 26.06.2026 | 12:38:43.627 | 0,890 G | - | - | - | - |
| 26.06.2026 | 11:39:18.852 | 0,840 G | - | - | - | - |
| 26.06.2026 | 10:33:15.532 | 0,550 G | - | - | - | - |
| 26.06.2026 | 08:31:42.058 | 0,600 G | - | - | - | - |
| 25.06.2026 | 21:32:22.967 | 0,340 G | - | - | - | - |
| 25.06.2026 | 21:32:22.967 | 0,340 G | - | - | - | - |
| 25.06.2026 | 21:02:27.150 | 0,350 G | - | - | - | - |
| 25.06.2026 | 20:32:10.425 | 0,310 G | - | - | - | - |
| 25.06.2026 | 20:02:11.530 | 0,330 G | - | - | - | - |
| 25.06.2026 | 19:32:22.718 | 0,310 G | - | - | - | - |
| 25.06.2026 | 18:32:10.651 | 0,290 G | - | - | - | - |
| 25.06.2026 | 17:32:11.263 | 0,310 G | - | - | - | - |
| 25.06.2026 | 16:32:15.576 | 0,240 G | - | - | - | - |
| 25.06.2026 | 15:32:29.116 | 0,310 G | - | - | - | - |
| 25.06.2026 | 14:32:06.672 | 0,360 G | - | - | - | - |
| 25.06.2026 | 08:34:07.106 | 1,000 G | - | - | - | - |
| 24.06.2026 | 21:32:35.157 | 1,370 G | - | - | - | - |
| 24.06.2026 | 21:32:35.157 | 1,370 G | - | - | - | - |
| 24.06.2026 | 21:02:39.449 | 1,360 G | - | - | - | - |
| 24.06.2026 | 20:32:14.911 | 1,170 G | - | - | - | - |
| 24.06.2026 | 20:02:15.342 | 1,400 G | - | - | - | - |
| 24.06.2026 | 19:32:34.273 | 1,460 G | - | - | - | - |
| 24.06.2026 | 18:32:15.064 | 1,060 G | - | - | - | - |
| 24.06.2026 | 17:32:12.618 | 1,100 G | - | - | - | - |
| 24.06.2026 | 16:32:26.103 | 1,380 G | - | - | - | - |
| 24.06.2026 | 14:32:11.004 | 1,400 G | - | - | - | - |
| 24.06.2026 | 08:35:28.531 | 0,820 G | - | - | - | - |
| 23.06.2026 | 21:37:01.100 | 0,840 G | - | - | - | - |
| 23.06.2026 | 21:37:01.100 | 0,840 G | - | - | - | - |
| 23.06.2026 | 21:08:46.546 | 0,870 G | - | - | - | - |
| 23.06.2026 | 20:53:22.956 | 0,910 G | - | - | - | - |
| 23.06.2026 | 20:34:45.005 | 0,830 G | - | - | - | - |
| 23.06.2026 | 20:04:58.735 | 0,820 G | - | - | - | - |
| 23.06.2026 | 19:53:18.795 | 0,770 G | - | - | - | - |
| 23.06.2026 | 19:38:03.286 | 0,740 G | - | - | - | - |
| 23.06.2026 | 18:53:09.026 | 0,770 G | - | - | - | - |
| 23.06.2026 | 18:34:48.961 | 0,770 G | - | - | - | - |
| 23.06.2026 | 18:03:11.659 | 0,800 G | - | - | - | - |
| 23.06.2026 | 17:35:20.050 | 0,920 G | - | - | - | - |
| 23.06.2026 | 17:12:26.032 | 0,760 G | - | - | - | - |
| 23.06.2026 | 16:38:50.910 | 0,810 G | - | - | - | - |
| 23.06.2026 | 16:33:00.414 | 0,800 G | - | - | - | - |
| 23.06.2026 | 14:43:52.406 | 0,900 G | - | - | - | - |
| 23.06.2026 | 14:37:07.245 | 1,010 G | - | - | - | - |
| 23.06.2026 | 14:06:50.346 | 0,910 G | - | - | - | - |
| 23.06.2026 | 13:36:49.320 | 1,030 G | - | - | - | - |
| 23.06.2026 | 13:04:13.239 | 1,020 G | - | - | - | - |
| 23.06.2026 | 12:38:50.008 | 1,040 G | - | - | - | - |
| 23.06.2026 | 12:04:00.456 | 0,970 G | - | - | - | - |
| 23.06.2026 | 11:39:03.535 | 1,200 G | - | - | - | - |
| 23.06.2026 | 11:06:34.580 | 1,320 G | - | - | - | - |
| 23.06.2026 | 10:34:52.044 | 1,360 G | - | - | - | - |
| 23.06.2026 | 10:04:16.601 | 1,340 G | - | - | - | - |
| 23.06.2026 | 09:36:34.135 | 0,940 G | - | - | - | - |
| 23.06.2026 | 09:33:00.841 | 0,980 G | - | - | - | - |
| 23.06.2026 | 09:03:34.777 | 0,970 G | - | - | - | - |
| 23.06.2026 | 08:34:33.729 | 0,840 G | - | - | - | - |
| 23.06.2026 | 08:03:50.418 | 0,780 G | - | - | - | - |