NVIDIA Corp./OS/Call [200]/VONT
WKN VY7906
ISIN DE000VY79064
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.07.2026 | 09:58:39.768 | 1,800 G | - | - | - | - |
| 28.07.2026 | 09:58:39.768 | 1,800 G | - | - | - | - |
| 27.07.2026 | 08:31:01.340 | 9,970 G | - | - | - | - |
| 27.07.2026 | 08:31:01.340 | 9,970 G | - | - | - | - |
| 24.07.2026 | 10:10:13.095 | 8,510 G | - | - | - | - |
| 24.07.2026 | 10:10:13.095 | 8,510 G | - | - | - | - |
| 23.07.2026 | 15:42:18.118 | 10,000 G | - | - | - | - |
| 23.07.2026 | 15:42:18.118 | 10,000 G | - | - | - | - |
| 23.07.2026 | 11:52:46.672 | 11,390 G | - | - | - | - |
| 22.07.2026 | 08:35:18.277 | 7,780 G | - | - | - | - |
| 22.07.2026 | 08:35:18.277 | 7,780 G | - | - | - | - |
| 21.07.2026 | 08:33:59.023 | 7,910 G | - | - | - | - |
| 21.07.2026 | 08:33:59.023 | 7,910 G | - | - | - | - |
| 20.07.2026 | 13:12:21.167 | 8,940 G | - | - | - | - |
| 20.07.2026 | 13:12:21.167 | 8,940 G | - | - | - | - |
| 20.07.2026 | 08:35:24.583 | 7,610 G | - | - | - | - |
| 17.07.2026 | 11:57:51.978 | 7,140 G | - | - | - | - |
| 17.07.2026 | 11:57:51.978 | 7,140 G | - | - | - | - |
| 16.07.2026 | 08:35:31.816 | 12,720 G | - | - | - | - |
| 16.07.2026 | 08:35:31.816 | 12,720 G | - | - | - | - |
| 15.07.2026 | 15:53:19.541 | 12,800 G | - | - | - | - |
| 13.07.2026 | 09:57:41.331 | 10,520 G | - | - | - | - |
| 10.07.2026 | 10:27:16.630 | 7,930 G | - | - | - | - |
| 10.07.2026 | 10:27:16.630 | 7,930 G | - | - | - | - |
| 10.07.2026 | 09:58:18.387 | 7,840 G | - | - | - | - |
| 10.07.2026 | 08:32:24.094 | 8,100 G | - | - | - | - |
| 09.07.2026 | 15:45:46.034 | 8,570 G | - | - | - | - |
| 09.07.2026 | 13:53:34.517 | 10,820 G | - | - | - | - |
| 08.07.2026 | 08:31:18.912 | 5,910 G | - | - | - | - |
| 08.07.2026 | 08:31:18.912 | 5,910 G | - | - | - | - |
| 07.07.2026 | 08:34:15.691 | 5,100 G | - | - | - | - |
| 07.07.2026 | 08:34:15.691 | 5,100 G | - | - | - | - |
| 06.07.2026 | 08:35:11.466 | 5,740 G | - | - | - | - |
| 06.07.2026 | 08:35:11.466 | 5,740 G | - | - | - | - |
| 03.07.2026 | 08:30:24.699 | 6,260 G | - | - | - | - |
| 03.07.2026 | 08:30:24.699 | 6,260 G | - | - | - | - |
| 02.07.2026 | 08:33:40.794 | 6,780 G | - | - | - | - |
| 02.07.2026 | 08:33:40.794 | 6,780 G | - | - | - | - |
| 01.07.2026 | 08:34:23.974 | 7,220 G | - | - | - | - |
| 01.07.2026 | 08:34:23.974 | 7,220 G | - | - | - | - |
| 30.06.2026 | 08:33:18.325 | 6,190 G | - | - | - | - |
| 30.06.2026 | 08:33:18.325 | 6,190 G | - | - | - | - |
| 29.06.2026 | 08:31:40.172 | 6,260 G | - | - | - | - |
| 29.06.2026 | 08:31:40.172 | 6,260 G | - | - | - | - |
| 26.06.2026 | 10:00:07.727 | 6,310 G | - | - | - | - |
| 26.06.2026 | 10:00:07.727 | 6,310 G | - | - | - | - |
| 26.06.2026 | 09:57:19.510 | 6,260 G | - | - | - | - |
| 25.06.2026 | 08:31:19.336 | 9,400 G | - | - | - | - |
| 25.06.2026 | 08:31:19.336 | 9,400 G | - | - | - | - |
| 24.06.2026 | 08:34:32.416 | 9,740 G | - | - | - | - |
| 24.06.2026 | 08:34:32.416 | 9,740 G | - | - | - | - |
| 23.06.2026 | 20:51:16.169 | 9,570 G | - | - | - | - |
| 23.06.2026 | 20:51:16.169 | 9,570 G | - | - | - | - |
| 23.06.2026 | 19:51:17.327 | 10,030 G | - | - | - | - |
| 23.06.2026 | 18:51:11.476 | 10,050 G | - | - | - | - |
| 23.06.2026 | 18:00:42.662 | 10,150 G | - | - | - | - |
| 23.06.2026 | 17:10:28.166 | 9,540 G | - | - | - | - |
| 23.06.2026 | 16:30:39.497 | 10,600 G | - | - | - | - |
| 23.06.2026 | 14:41:31.195 | 10,550 G | - | - | - | - |
| 23.06.2026 | 14:01:57.727 | 10,910 G | - | - | - | - |
| 23.06.2026 | 13:00:37.936 | 10,250 G | - | - | - | - |
| 23.06.2026 | 12:00:51.193 | 10,140 G | - | - | - | - |
| 23.06.2026 | 11:00:44.354 | 10,160 G | - | - | - | - |
| 23.06.2026 | 09:35:11.017 | 10,280 G | - | - | - | - |
| 23.06.2026 | 09:32:05.401 | 10,190 G | - | - | - | - |
| 23.06.2026 | 09:02:37.191 | 10,400 G | - | - | - | - |
| 23.06.2026 | 08:33:49.823 | 10,610 G | - | - | - | - |
| 23.06.2026 | 08:02:00.690 | 11,330 G | - | - | - | - |