Gold/OS/Put [3975]/VONT
WKN VY71U1
ISIN DE000VY71U13
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 23.07.2026 | 21:38:29.898 | 0,240 G | - | - | - | - |
| 23.07.2026 | 21:38:29.898 | 0,240 G | - | - | - | - |
| 23.07.2026 | 20:24:59.827 | 0,300 G | - | - | - | - |
| 23.07.2026 | 19:40:21.586 | 0,300 G | - | - | - | - |
| 23.07.2026 | 19:10:47.732 | 0,280 G | - | - | - | - |
| 23.07.2026 | 18:21:20.686 | 0,300 G | - | - | - | - |
| 23.07.2026 | 17:30:59.279 | 0,350 G | - | - | - | - |
| 23.07.2026 | 16:46:56.840 | 0,270 G | - | - | - | - |
| 23.07.2026 | 15:31:36.179 | 0,280 G | - | - | - | - |
| 23.07.2026 | 14:13:16.676 | 0,142 G | - | - | - | - |
| 23.07.2026 | 12:38:33.132 | 0,124 G | - | - | - | - |
| 23.07.2026 | 11:12:11.844 | 0,104 G | - | - | - | - |
| 22.07.2026 | 21:37:56.617 | 0,023 G | - | - | - | - |
| 22.07.2026 | 21:37:56.617 | 0,023 G | - | - | - | - |
| 22.07.2026 | 20:24:48.928 | 0,027 G | - | - | - | - |
| 22.07.2026 | 19:40:52.931 | 0,031 G | - | - | - | - |
| 22.07.2026 | 19:11:12.531 | 0,020 G | - | - | - | - |
| 22.07.2026 | 18:20:29.133 | 0,007 G | - | - | - | - |
| 22.07.2026 | 17:31:28.909 | 0,007 G | - | - | - | - |
| 22.07.2026 | 16:44:11.458 | 0,041 G | - | - | - | - |
| 22.07.2026 | 15:30:45.767 | 0,083 G | - | - | - | - |
| 22.07.2026 | 14:11:09.488 | 0,131 G | - | - | - | - |
| 22.07.2026 | 12:34:26.685 | 0,152 G | - | - | - | - |
| 22.07.2026 | 11:10:26.977 | 0,159 G | - | - | - | - |
| 22.07.2026 | 09:27:36.953 | 0,169 G | - | - | - | - |
| 22.07.2026 | 08:06:58.371 | 0,145 G | - | - | - | - |
| 21.07.2026 | 21:38:06.000 | 0,480 G | - | - | - | - |
| 21.07.2026 | 21:38:06.000 | 0,480 G | - | - | - | - |
| 21.07.2026 | 20:24:40.894 | 0,530 G | - | - | - | - |
| 21.07.2026 | 19:41:20.558 | 0,700 G | - | - | - | - |
| 21.07.2026 | 19:11:40.755 | 0,670 G | - | - | - | - |
| 21.07.2026 | 18:20:51.795 | 0,650 G | - | - | - | - |
| 21.07.2026 | 17:30:35.342 | 0,680 G | - | - | - | - |
| 21.07.2026 | 16:35:44.544 | 0,850 G | - | - | - | - |
| 21.07.2026 | 16:15:44.000 | 0,870 G | - | - | - | - |
| 21.07.2026 | 14:21:12.652 | 1,040 G | - | - | - | - |
| 21.07.2026 | 12:41:32.261 | 0,950 G | - | - | - | - |
| 21.07.2026 | 11:15:22.238 | 0,980 G | - | - | - | - |
| 21.07.2026 | 10:13:45.967 | 0,950 G | - | - | - | - |
| 21.07.2026 | 10:13:24.728 | 0,960 G | - | - | - | - |
| 20.07.2026 | 21:37:55.066 | 2,200 G | - | - | - | - |
| 20.07.2026 | 21:37:55.066 | 2,200 G | - | - | - | - |
| 20.07.2026 | 20:25:02.620 | 2,390 G | - | - | - | - |
| 20.07.2026 | 19:40:47.177 | 2,290 G | - | - | - | - |
| 20.07.2026 | 19:11:28.292 | 2,280 G | - | - | - | - |
| 20.07.2026 | 18:21:35.723 | 2,290 G | - | - | - | - |
| 20.07.2026 | 17:31:38.271 | 2,260 G | - | - | - | - |
| 20.07.2026 | 16:46:34.670 | 2,460 G | - | - | - | - |
| 20.07.2026 | 16:19:31.723 | 2,740 G | - | - | - | - |
| 20.07.2026 | 15:26:54.167 | 2,570 G | - | - | - | - |
| 20.07.2026 | 14:07:33.966 | 2,440 G | - | - | - | - |
| 20.07.2026 | 11:12:04.554 | 2,400 G | - | - | - | - |
| 20.07.2026 | 09:29:11.614 | 2,840 G | - | - | - | - |
| 20.07.2026 | 08:07:55.823 | 2,780 G | - | - | - | - |
| 17.07.2026 | 21:38:15.195 | 3,150 G | - | - | - | - |
| 17.07.2026 | 21:38:15.195 | 3,150 G | - | - | - | - |
| 17.07.2026 | 20:24:45.073 | 3,070 G | - | - | - | - |
| 17.07.2026 | 19:39:33.994 | 3,100 G | - | - | - | - |
| 17.07.2026 | 19:10:39.349 | 2,970 G | - | - | - | - |
| 17.07.2026 | 18:20:24.106 | 2,970 G | - | - | - | - |
| 17.07.2026 | 17:30:19.913 | 3,320 G | - | - | - | - |
| 17.07.2026 | 16:42:47.516 | 4,040 G | - | - | - | - |
| 17.07.2026 | 15:29:59.056 | 4,950 G | - | - | - | - |
| 17.07.2026 | 14:09:59.263 | 4,200 G | - | - | - | - |
| 17.07.2026 | 12:34:06.242 | 4,130 G | - | - | - | - |
| 17.07.2026 | 11:10:12.937 | 4,170 G | - | - | - | - |
| 17.07.2026 | 09:18:40.731 | 4,140 G | - | - | - | - |
| 17.07.2026 | 08:05:35.943 | 4,370 G | - | - | - | - |
| 16.07.2026 | 21:31:10.716 | 4,760 G | - | - | 900,000 | 4.041,000 |
| 16.07.2026 | 21:31:10.716 | 4,760 G | - | - | 900,000 | 4.041,000 |
| 16.07.2026 | 20:20:56.180 | 4,430 G | - | - | 900,000 | 4.041,000 |
| 16.07.2026 | 20:20:25.258 | 4,490 BZ | 900 | 4.041,000 | 900,000 | 4.041,000 |
| 16.07.2026 | 19:31:25.218 | 4,460 G | - | - | - | - |
| 16.07.2026 | 19:03:12.963 | 4,320 G | - | - | - | - |
| 16.07.2026 | 17:30:37.187 | 3,890 G | - | - | - | - |
| 16.07.2026 | 16:34:08.449 | 4,090 G | - | - | - | - |
| 16.07.2026 | 15:31:50.847 | 3,920 G | - | - | - | - |
| 16.07.2026 | 14:13:24.220 | 3,120 G | - | - | - | - |
| 16.07.2026 | 12:36:24.627 | 3,090 G | - | - | - | - |
| 16.07.2026 | 11:11:56.564 | 3,060 G | - | - | - | - |
| 16.07.2026 | 09:29:02.549 | 3,460 G | - | - | - | - |
| 16.07.2026 | 08:07:31.604 | 3,320 G | - | - | - | - |
| 15.07.2026 | 21:37:50.215 | 2,580 G | - | - | - | - |
| 15.07.2026 | 21:37:50.215 | 2,580 G | - | - | - | - |
| 15.07.2026 | 20:23:47.234 | 2,250 G | - | - | - | - |
| 15.07.2026 | 19:39:20.398 | 2,520 G | - | - | - | - |
| 15.07.2026 | 19:10:22.543 | 2,890 G | - | - | - | - |
| 15.07.2026 | 18:19:43.043 | 2,940 G | - | - | - | - |
| 15.07.2026 | 17:29:33.385 | 2,660 G | - | - | - | - |
| 15.07.2026 | 15:33:53.119 | 2,610 G | - | - | - | - |
| 15.07.2026 | 14:13:52.580 | 3,240 G | - | - | - | - |
| 14.07.2026 | 20:24:49.599 | 2,730 G | - | - | - | - |
| 13.07.2026 | 16:24:19.156 | 4,250 G | - | - | - | - |
| 13.07.2026 | 15:31:48.392 | 3,130 G | - | - | - | - |
| 13.07.2026 | 14:12:51.706 | 3,320 G | - | - | - | - |
| 13.07.2026 | 12:34:46.988 | 3,100 G | - | - | - | - |
| 13.07.2026 | 11:10:40.396 | 3,000 G | - | - | - | - |
| 13.07.2026 | 09:26:37.869 | 3,380 G | - | - | - | - |
| 10.07.2026 | 21:36:08.371 | 2,660 G | - | - | - | - |
| 10.07.2026 | 21:36:08.371 | 2,660 G | - | - | - | - |