Netflix Inc./KO/Put [77,5]/VONT
WKN VY71RN
ISIN DE000VY71RN9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 22.06.2026 | 20:56:56.240 | 0,420 G | - | - | - | - |
| 22.06.2026 | 20:56:56.240 | 0,420 G | - | - | - | - |
| 22.06.2026 | 19:57:58.277 | 0,410 G | - | - | - | - |
| 22.06.2026 | 18:54:00.736 | 0,470 G | - | - | - | - |
| 22.06.2026 | 17:55:34.056 | 0,400 G | - | - | - | - |
| 22.06.2026 | 16:55:25.975 | 0,330 G | - | - | - | - |
| 22.06.2026 | 15:37:25.384 | 0,215 G | - | - | - | - |
| 22.06.2026 | 13:57:52.139 | 0,085 G | - | - | - | - |
| 22.06.2026 | 12:14:01.001 | 0,055 G | - | - | - | - |
| 22.06.2026 | 09:26:21.008 | 0,065 G | - | - | - | - |