DAX/OS/Call [25050]/VONT
WKN VY7050
ISIN DE000VY70501
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.06.2026 | 16:32:13.754 | 0,080 G | - | - | - | - |
| 30.06.2026 | 16:32:13.754 | 0,080 G | - | - | - | - |
| 30.06.2026 | 15:32:17.652 | 0,088 G | - | - | - | - |
| 30.06.2026 | 14:32:06.422 | 0,104 G | - | - | - | - |
| 30.06.2026 | 11:38:20.329 | 0,052 G | - | - | - | - |
| 30.06.2026 | 10:34:51.266 | 0,011 G | - | - | - | - |
| 30.06.2026 | 09:26:10.042 | 0,009 G | - | - | - | - |
| 29.06.2026 | 21:36:34.284 | 0,001 G | - | - | - | - |
| 29.06.2026 | 21:36:34.284 | 0,001 G | - | - | - | - |
| 29.06.2026 | 21:07:32.661 | 0,001 G | - | - | - | - |
| 29.06.2026 | 20:34:20.615 | 0,001 G | - | - | - | - |
| 29.06.2026 | 20:04:40.976 | 0,001 G | - | - | - | - |
| 29.06.2026 | 19:37:05.864 | 0,001 G | - | - | - | - |
| 29.06.2026 | 18:34:33.410 | 0,001 G | - | - | - | - |
| 29.06.2026 | 17:34:42.926 | 0,001 G | - | - | - | - |
| 29.06.2026 | 16:36:50.977 | 0,002 G | - | - | - | - |
| 29.06.2026 | 15:45:01.062 | 0,011 G | - | - | - | - |
| 29.06.2026 | 14:36:11.057 | 0,012 G | - | - | - | - |
| 29.06.2026 | 13:35:57.212 | 0,006 G | - | - | - | - |
| 29.06.2026 | 12:37:53.568 | 0,041 G | - | - | - | - |
| 29.06.2026 | 11:38:50.515 | 0,059 G | - | - | - | - |
| 29.06.2026 | 10:34:44.554 | 0,049 G | - | - | - | - |
| 29.06.2026 | 09:25:34.809 | 0,161 G | - | - | - | - |
| 26.06.2026 | 21:36:13.383 | 0,170 G | - | - | - | - |
| 26.06.2026 | 21:36:13.383 | 0,170 G | - | - | - | - |
| 26.06.2026 | 21:07:12.881 | 0,165 G | - | - | - | - |
| 26.06.2026 | 20:34:10.620 | 0,178 G | - | - | - | - |
| 26.06.2026 | 20:04:27.045 | 0,202 G | - | - | - | - |
| 26.06.2026 | 19:36:56.821 | 0,205 G | - | - | - | - |
| 26.06.2026 | 18:34:22.319 | 0,204 G | - | - | - | - |
| 26.06.2026 | 17:34:45.000 | 0,225 G | - | - | - | - |
| 26.06.2026 | 16:36:47.713 | 0,215 G | - | - | - | - |
| 26.06.2026 | 15:49:11.724 | 0,250 G | - | - | - | - |
| 26.06.2026 | 14:36:06.046 | 0,260 G | - | - | - | - |
| 26.06.2026 | 13:36:00.585 | 0,270 G | - | - | - | - |
| 26.06.2026 | 12:37:51.337 | 0,280 G | - | - | - | - |
| 26.06.2026 | 11:38:09.644 | 0,350 G | - | - | - | - |
| 26.06.2026 | 10:34:46.883 | 0,510 G | - | - | - | - |
| 26.06.2026 | 09:22:48.278 | 0,700 G | - | - | - | - |
| 25.06.2026 | 21:32:13.917 | 1,200 G | - | - | - | - |
| 25.06.2026 | 21:32:13.917 | 1,200 G | - | - | - | - |
| 25.06.2026 | 21:02:15.441 | 1,190 G | - | - | - | - |
| 25.06.2026 | 20:32:03.555 | 1,310 G | - | - | - | - |
| 25.06.2026 | 20:02:05.452 | 1,300 G | - | - | - | - |
| 25.06.2026 | 19:32:11.165 | 1,370 G | - | - | - | - |
| 25.06.2026 | 18:32:04.313 | 1,460 G | - | - | - | - |
| 25.06.2026 | 17:32:04.871 | 1,410 G | - | - | - | - |
| 25.06.2026 | 15:45:35.366 | 1,090 G | - | - | - | - |
| 25.06.2026 | 14:36:39.854 | 1,290 G | - | - | - | - |
| 25.06.2026 | 13:36:17.715 | 0,970 G | - | - | - | - |
| 25.06.2026 | 12:38:16.866 | 1,050 G | - | - | - | - |
| 25.06.2026 | 11:38:18.301 | 1,010 G | - | - | - | - |
| 25.06.2026 | 10:34:46.509 | 0,940 G | - | - | - | - |
| 25.06.2026 | 09:24:32.333 | 0,820 G | - | - | - | - |
| 24.06.2026 | 21:36:32.577 | 0,510 G | - | - | - | - |
| 24.06.2026 | 21:36:32.577 | 0,510 G | - | - | - | - |
| 24.06.2026 | 21:07:35.129 | 0,480 G | - | - | - | - |
| 24.06.2026 | 20:34:18.178 | 0,600 G | - | - | - | - |
| 24.06.2026 | 20:04:46.432 | 0,520 G | - | - | - | - |
| 24.06.2026 | 19:37:11.600 | 0,520 G | - | - | - | - |
| 24.06.2026 | 18:34:30.483 | 0,680 G | - | - | - | - |
| 24.06.2026 | 17:34:51.338 | 0,720 G | - | - | - | - |
| 24.06.2026 | 16:36:46.275 | 0,570 G | - | - | - | - |
| 24.06.2026 | 15:44:16.972 | 0,490 G | - | - | - | - |
| 24.06.2026 | 14:36:12.193 | 0,550 G | - | - | - | - |
| 24.06.2026 | 13:35:43.228 | 0,550 G | - | - | - | - |
| 24.06.2026 | 12:37:51.716 | 0,570 G | - | - | - | - |
| 24.06.2026 | 11:40:44.764 | 0,590 G | - | - | - | - |
| 24.06.2026 | 10:34:38.994 | 0,710 G | - | - | - | - |
| 24.06.2026 | 09:25:17.479 | 0,920 G | - | - | - | - |
| 23.06.2026 | 21:36:46.186 | 1,530 G | - | - | - | - |
| 23.06.2026 | 21:36:46.186 | 1,530 G | - | - | - | - |
| 23.06.2026 | 21:08:28.577 | 1,510 G | - | - | - | - |
| 23.06.2026 | 20:34:37.600 | 1,540 G | - | - | - | - |
| 23.06.2026 | 20:04:50.774 | 1,580 G | - | - | - | - |
| 23.06.2026 | 19:37:38.552 | 1,710 G | - | - | - | - |
| 23.06.2026 | 18:34:38.992 | 1,690 G | - | - | - | - |
| 23.06.2026 | 17:35:06.165 | 1,450 G | - | - | - | - |
| 23.06.2026 | 16:38:28.610 | 1,650 G | - | - | - | - |
| 23.06.2026 | 14:36:47.862 | 1,390 G | - | - | - | - |
| 23.06.2026 | 13:36:32.291 | 1,370 G | - | - | - | - |
| 23.06.2026 | 12:38:36.624 | 1,340 G | - | - | - | - |
| 23.06.2026 | 11:38:49.099 | 1,190 G | - | - | - | - |
| 23.06.2026 | 10:35:00.147 | 1,070 G | - | - | - | - |
| 23.06.2026 | 10:16:22.154 | 1,050 G | - | - | - | - |
| 23.06.2026 | 10:12:43.891 | 1,020 G | - | - | - | - |
| 22.06.2026 | 21:36:24.555 | 2,190 G | - | - | - | - |
| 22.06.2026 | 21:36:24.555 | 2,190 G | - | - | - | - |
| 22.06.2026 | 21:07:16.407 | 2,150 G | - | - | - | - |
| 22.06.2026 | 20:34:12.024 | 2,250 G | - | - | - | - |
| 22.06.2026 | 20:04:23.453 | 2,220 G | - | - | - | - |
| 22.06.2026 | 19:36:37.486 | 2,100 G | - | - | - | - |
| 22.06.2026 | 18:34:21.222 | 2,230 G | - | - | - | - |
| 22.06.2026 | 17:34:54.673 | 2,570 G | - | - | - | - |
| 22.06.2026 | 16:36:59.460 | 2,410 G | - | - | - | - |
| 22.06.2026 | 15:44:17.010 | 2,270 G | - | - | - | - |
| 22.06.2026 | 14:35:44.974 | 1,890 G | - | - | - | - |
| 22.06.2026 | 13:39:21.466 | 1,660 G | - | - | - | - |
| 22.06.2026 | 12:45:02.892 | 1,470 G | - | - | - | - |
| 22.06.2026 | 12:09:41.841 | 1,470 G | - | - | - | - |