Ethereum (ETH)/KO/Call [endlos]/VONT
WKN VY6VSJ
ISIN DE000VY6VSJ0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 23.09.2026 | 21:51:43.894 | 13,910 BZ | 431 | 5.995,210 | 100.425,000 | 1.389.877,950 |
| 23.09.2026 | 21:34:51.849 | 13,870 BZ | 25 | 346,750 | 99.994,000 | 1.383.882,740 |
| 23.09.2026 | 21:17:28.813 | 13,820 BZ | 144 | 1.990,080 | 99.969,000 | 1.383.535,990 |
| 23.09.2026 | 21:15:49.779 | 13,820 BZ | 30 | 414,600 | 99.825,000 | 1.381.545,910 |
| 23.09.2026 | 21:13:42.272 | 13,820 BZ | 200 | 2.764,000 | 99.795,000 | 1.381.131,310 |
| 23.09.2026 | 21:12:28.962 | 13,810 BZ | 76 | 1.049,560 | 99.595,000 | 1.378.367,310 |
| 23.09.2026 | 21:10:59.488 | 13,820 BZ | 62 | 856,840 | 99.519,000 | 1.377.317,750 |
| 23.09.2026 | 21:02:00.672 | 13,820 BZ | 60 | 829,200 | 99.269,000 | 1.373.864,630 |
| 23.09.2026 | 21:01:52.550 | 13,840 BZ | 70 | 968,800 | 99.209,000 | 1.373.035,430 |
| 23.09.2026 | 21:01:26.807 | 13,850 BZ | 175 | 2.423,750 | 99.139,000 | 1.372.066,630 |
| 23.09.2026 | 20:56:48.194 | 13,850 BZ | 260 | 3.601,000 | 98.964,000 | 1.369.642,880 |
| 23.09.2026 | 20:53:05.921 | 13,840 BZ | 42 | 581,280 | 98.704,000 | 1.366.041,880 |
| 23.09.2026 | 20:46:40.188 | 13,780 BZ | 70 | 964,600 | 98.662,000 | 1.365.460,600 |
| 23.09.2026 | 20:44:16.956 | 13,780 BZ | 450 | 6.201,000 | 98.592,000 | 1.364.496,000 |
| 23.09.2026 | 20:43:43.415 | 13,770 BZ | 200 | 2.754,000 | 98.142,000 | 1.358.295,000 |
| 23.09.2026 | 20:43:39.917 | 13,760 BZ | 60 | 825,600 | 97.942,000 | 1.355.541,000 |
| 23.09.2026 | 20:40:47.972 | 13,770 BZ | 20 | 275,400 | 97.882,000 | 1.354.715,400 |
| 23.09.2026 | 20:38:02.328 | 13,760 BZ | 36 | 495,360 | 97.862,000 | 1.354.440,000 |
| 23.09.2026 | 20:36:17.826 | 13,760 BZ | 108 | 1.486,080 | 97.826,000 | 1.353.944,640 |
| 23.09.2026 | 20:35:40.721 | 13,760 BZ | 100 | 1.376,000 | 97.718,000 | 1.352.458,560 |
| 23.09.2026 | 20:33:42.701 | 13,760 BZ | 20 | 275,200 | 97.618,000 | 1.351.082,560 |
| 23.09.2026 | 20:33:21.312 | 13,770 BZ | 150 | 2.065,500 | 97.598,000 | 1.350.807,360 |
| 23.09.2026 | 20:31:21.652 | 13,770 BZ | 57 | 784,890 | 97.448,000 | 1.348.741,860 |
| 23.09.2026 | 20:31:18.446 | 13,770 BZ | 140 | 1.927,800 | 97.391,000 | 1.347.956,970 |
| 23.09.2026 | 20:29:26.322 | 13,770 BZ | 108 | 1.487,160 | 97.251,000 | 1.346.029,170 |
| 23.09.2026 | 20:27:03.383 | 13,770 BZ | 40 | 550,800 | 97.143,000 | 1.344.542,010 |
| 23.09.2026 | 20:26:39.494 | 13,790 BZ | 43 | 592,970 | 97.103,000 | 1.343.991,210 |
| 23.09.2026 | 20:25:54.819 | 13,760 BZ | 50 | 688,000 | 97.060,000 | 1.343.398,240 |
| 23.09.2026 | 20:19:51.796 | 13,790 BZ | 50 | 689,500 | 97.010,000 | 1.342.710,240 |
| 23.09.2026 | 20:19:10.401 | 13,780 BZ | 50 | 689,000 | 96.960,000 | 1.342.020,740 |
| 23.09.2026 | 20:17:28.327 | 13,770 BZ | 1.000 | 13.770,000 | 96.910,000 | 1.341.331,740 |
| 23.09.2026 | 20:10:45.886 | 13,800 BZ | 40 | 552,000 | 95.910,000 | 1.327.561,740 |
| 23.09.2026 | 20:10:29.661 | 13,800 BZ | 250 | 3.450,000 | 95.870,000 | 1.327.009,740 |
| 23.09.2026 | 20:10:11.156 | 13,800 BZ | 20 | 276,000 | 95.620,000 | 1.323.559,740 |
| 23.09.2026 | 20:10:06.320 | 13,800 BZ | 5 | 69,000 | 95.600,000 | 1.323.283,740 |
| 23.09.2026 | 20:08:49.340 | 13,810 BZ | 100 | 1.381,000 | 95.595,000 | 1.323.214,740 |
| 23.09.2026 | 20:07:05.007 | 13,800 BZ | 88 | 1.214,400 | 95.495,000 | 1.321.833,740 |
| 23.09.2026 | 20:05:37.467 | 13,790 BZ | 360 | 4.964,400 | 95.407,000 | 1.320.619,340 |
| 23.09.2026 | 20:04:22.727 | 13,790 BZ | 14 | 193,060 | 95.047,000 | 1.315.654,940 |
| 23.09.2026 | 20:03:22.614 | 13,760 BZ | 100 | 1.376,000 | 95.033,000 | 1.315.461,880 |
| 23.09.2026 | 20:00:50.510 | 13,810 BZ | 159 | 2.195,790 | 94.933,000 | 1.314.085,880 |
| 23.09.2026 | 19:59:20.979 | 13,810 BZ | 20 | 276,200 | 94.774,000 | 1.311.890,090 |
| 23.09.2026 | 19:57:48.347 | 13,800 BZ | 200 | 2.760,000 | 94.754,000 | 1.311.613,890 |
| 23.09.2026 | 19:55:49.895 | 13,800 BZ | 50 | 690,000 | 94.554,000 | 1.308.853,890 |
| 23.09.2026 | 19:53:26.969 | 13,830 BZ | 104 | 1.438,320 | 94.504,000 | 1.308.163,890 |
| 23.09.2026 | 19:53:21.693 | 13,840 BZ | 520 | 7.196,800 | 94.400,000 | 1.306.725,570 |
| 23.09.2026 | 19:52:48.651 | 13,820 BZ | 70 | 967,400 | 93.880,000 | 1.299.528,770 |
| 23.09.2026 | 19:52:28.634 | 13,820 BZ | 1.000 | 13.820,000 | 93.810,000 | 1.298.561,370 |
| 23.09.2026 | 19:51:40.457 | 13,830 BZ | 100 | 1.383,000 | 92.810,000 | 1.284.741,370 |
| 23.09.2026 | 19:50:45.606 | 13,830 BZ | 36 | 497,880 | 92.710,000 | 1.283.358,370 |
| 23.09.2026 | 19:50:44.089 | 13,830 BZ | 300 | 4.149,000 | 92.674,000 | 1.282.860,490 |
| 23.09.2026 | 19:50:31.990 | 13,830 BZ | 1.000 | 13.830,000 | 92.374,000 | 1.278.711,490 |
| 23.09.2026 | 19:49:20.697 | 13,830 BZ | 28 | 387,240 | 91.374,000 | 1.264.881,490 |
| 23.09.2026 | 19:46:44.342 | 13,830 BZ | 80 | 1.106,400 | 91.346,000 | 1.264.494,250 |
| 23.09.2026 | 19:45:17.766 | 13,820 BZ | 300 | 4.146,000 | 91.266,000 | 1.263.387,850 |
| 23.09.2026 | 19:44:03.541 | 13,810 BZ | 36 | 497,160 | 90.966,000 | 1.259.241,850 |
| 23.09.2026 | 19:40:37.382 | 13,770 BZ | 120 | 1.652,400 | 90.930,000 | 1.258.744,690 |
| 23.09.2026 | 19:40:13.045 | 13,760 BZ | 345 | 4.747,200 | 90.810,000 | 1.257.092,290 |
| 23.09.2026 | 19:38:58.349 | 13,770 BZ | 100 | 1.377,000 | 90.465,000 | 1.252.345,090 |
| 23.09.2026 | 19:38:22.990 | 13,780 BZ | 305 | 4.202,900 | 90.365,000 | 1.250.968,090 |
| 23.09.2026 | 19:37:02.281 | 13,770 BZ | 580 | 7.986,600 | 90.060,000 | 1.246.765,190 |
| 23.09.2026 | 19:34:40.738 | 13,770 BZ | 360 | 4.957,200 | 89.480,000 | 1.238.778,590 |
| 23.09.2026 | 19:31:35.757 | 13,790 BZ | 44 | 606,760 | 89.120,000 | 1.233.821,390 |
| 23.09.2026 | 19:30:44.643 | 13,790 BZ | 130 | 1.792,700 | 89.076,000 | 1.233.214,630 |
| 23.09.2026 | 19:28:20.012 | 13,800 BZ | 70 | 966,000 | 88.946,000 | 1.231.421,930 |
| 23.09.2026 | 19:28:15.076 | 13,800 BZ | 20 | 276,000 | 88.876,000 | 1.230.455,930 |
| 23.09.2026 | 19:28:08.005 | 13,800 BZ | 50 | 690,000 | 88.856,000 | 1.230.179,930 |
| 23.09.2026 | 19:26:46.498 | 13,810 BZ | 37 | 510,970 | 88.806,000 | 1.229.489,930 |
| 23.09.2026 | 19:23:55.492 | 13,820 BZ | 75 | 1.036,500 | 88.769,000 | 1.228.978,960 |
| 23.09.2026 | 19:23:28.970 | 13,830 BZ | 100 | 1.383,000 | 88.694,000 | 1.227.942,460 |
| 23.09.2026 | 19:19:35.690 | 13,760 BZ | 75 | 1.032,000 | 88.594,000 | 1.226.559,460 |
| 23.09.2026 | 19:15:57.784 | 13,720 BZ | 150 | 2.058,000 | 88.519,000 | 1.225.527,460 |
| 23.09.2026 | 19:15:15.111 | 13,690 BZ | 60 | 821,400 | 88.369,000 | 1.223.469,460 |
| 23.09.2026 | 19:15:13.851 | 13,700 BZ | 10 | 137,000 | 88.309,000 | 1.222.648,060 |
| 23.09.2026 | 19:14:00.109 | 13,680 BZ | 68 | 930,240 | 88.299,000 | 1.222.511,060 |
| 23.09.2026 | 19:11:59.509 | 13,680 BZ | 350 | 4.788,000 | 88.231,000 | 1.221.580,820 |
| 23.09.2026 | 19:10:18.894 | 13,690 BZ | 150 | 2.053,500 | 87.881,000 | 1.216.792,820 |
| 23.09.2026 | 19:08:38.571 | 13,690 BZ | 100 | 1.369,000 | 87.731,000 | 1.214.739,320 |
| 23.09.2026 | 19:08:20.935 | 13,710 BZ | 36 | 493,560 | 87.631,000 | 1.213.370,320 |
| 23.09.2026 | 19:08:07.649 | 13,710 BZ | 13 | 178,230 | 87.595,000 | 1.212.876,760 |
| 23.09.2026 | 19:06:36.481 | 13,740 BZ | 300 | 4.122,000 | 87.582,000 | 1.212.698,530 |
| 23.09.2026 | 19:05:06.441 | 13,750 BZ | 200 | 2.750,000 | 87.282,000 | 1.208.576,530 |
| 23.09.2026 | 19:04:56.165 | 13,750 BZ | 100 | 1.375,000 | 87.082,000 | 1.205.826,530 |
| 23.09.2026 | 19:04:16.486 | 13,730 BZ | 90 | 1.235,700 | 86.982,000 | 1.204.451,530 |
| 23.09.2026 | 19:03:38.076 | 13,750 BZ | 100 | 1.375,000 | 86.892,000 | 1.203.215,830 |
| 23.09.2026 | 19:00:48.672 | 13,770 BZ | 120 | 1.652,400 | 86.792,000 | 1.201.840,830 |
| 23.09.2026 | 18:59:52.969 | 13,770 BZ | 100 | 1.377,000 | 86.672,000 | 1.200.188,430 |
| 23.09.2026 | 18:59:13.759 | 13,770 BZ | 30 | 413,100 | 86.572,000 | 1.198.811,430 |
| 23.09.2026 | 18:58:42.567 | 13,760 BZ | 58 | 798,080 | 86.542,000 | 1.198.398,330 |
| 23.09.2026 | 18:56:28.734 | 13,740 BZ | 80 | 1.099,200 | 86.484,000 | 1.197.600,250 |
| 23.09.2026 | 18:51:51.569 | 13,730 BZ | 100 | 1.373,000 | 86.404,000 | 1.196.501,050 |
| 23.09.2026 | 18:51:14.707 | 13,710 BZ | 30 | 411,300 | 86.304,000 | 1.195.128,050 |
| 23.09.2026 | 18:48:09.134 | 13,750 BZ | 500 | 6.875,000 | 86.274,000 | 1.194.716,750 |
| 23.09.2026 | 18:45:52.222 | 13,780 BZ | 142 | 1.956,760 | 85.774,000 | 1.187.841,750 |
| 23.09.2026 | 18:45:43.509 | 13,800 BZ | 16 | 220,800 | 85.632,000 | 1.185.884,990 |
| 23.09.2026 | 18:45:38.870 | 13,800 BZ | 500 | 6.900,000 | 85.616,000 | 1.185.664,190 |
| 23.09.2026 | 18:45:19.899 | 13,810 BZ | 750 | 10.357,500 | 85.116,000 | 1.178.764,190 |
| 23.09.2026 | 18:44:51.793 | 13,780 BZ | 40 | 551,200 | 84.366,000 | 1.168.406,690 |
| 23.09.2026 | 18:43:50.034 | 13,780 BZ | 150 | 2.067,000 | 84.326,000 | 1.167.855,490 |
| 23.09.2026 | 18:43:19.993 | 13,790 BZ | 250 | 3.447,500 | 84.176,000 | 1.165.788,490 |