Marvell Technology Group Ltd./OS/Call [330]/VONT
WKN VY6T0A
ISIN DE000VY6T0A3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 23.06.2026 | 12:57:35.442 | 0,390 BZ | 6.300 | 2.457,000 | 77.300,000 | 30.334,000 |
| 23.06.2026 | 12:43:02.234 | 0,380 BZ | 14.200 | 5.396,000 | 71.000,000 | 27.877,000 |
| 23.06.2026 | 10:17:54.651 | 0,380 BG | 7.900 | 3.002,000 | 56.800,000 | 22.481,000 |
| 23.06.2026 | 09:14:32.278 | 0,390 G | - | - | 48.900,000 | 19.479,000 |
| 23.06.2026 | 08:28:37.681 | 0,380 BG | 7.900 | 3.002,000 | 48.900,000 | 19.479,000 |
| 23.06.2026 | 08:26:34.665 | 0,380 G | - | - | 41.000,000 | 16.477,000 |
| 23.06.2026 | 08:26:27.550 | 0,380 G | - | - | 41.000,000 | 16.477,000 |
| 23.06.2026 | 08:10:28.631 | 0,400 BZ | 1.000 | 400,000 | 41.000,000 | 16.477,000 |
| 23.06.2026 | 08:08:48.617 | 0,400 BZ | 8.600 | 3.440,000 | 40.000,000 | 16.077,000 |
| 23.06.2026 | 08:07:44.984 | 0,400 RG | 7.900 | 3.160,000 | 31.400,000 | 12.637,000 |
| 23.06.2026 | 08:06:32.644 | 0,410 BG | 7.700 | 3.157,000 | 23.500,000 | 9.477,000 |
| 23.06.2026 | 08:05:40.975 | 0,400 RG | 7.900 | 3.160,000 | 15.800,000 | 6.320,000 |
| 23.06.2026 | 08:05:08.172 | 0,400 RG | 7.900 | 3.160,000 | 7.900,000 | 3.160,000 |
| 22.06.2026 | 13:33:07.352 | 0,450 G | - | - | - | - |
| 22.06.2026 | 13:33:07.352 | 0,450 G | - | - | - | - |
| 22.06.2026 | 09:17:30.698 | 0,460 G | - | - | - | - |
| 19.06.2026 | 09:18:39.302 | 0,460 G | - | - | - | - |
| 19.06.2026 | 09:18:39.302 | 0,460 G | - | - | - | - |
| 18.06.2026 | 09:03:47.087 | 0,400 G | - | - | - | - |
| 18.06.2026 | 09:03:47.087 | 0,400 G | - | - | - | - |
| 17.06.2026 | 09:22:39.574 | 0,380 G | - | - | - | - |
| 17.06.2026 | 09:22:39.574 | 0,380 G | - | - | - | - |
| 16.06.2026 | 09:24:10.066 | 0,420 G | - | - | - | - |
| 16.06.2026 | 09:24:10.066 | 0,420 G | - | - | - | - |
| 15.06.2026 | 09:07:07.928 | 0,440 G | - | - | 32.400,000 | 14.580,000 |
| 15.06.2026 | 09:07:07.928 | 0,440 G | - | - | 32.400,000 | 14.580,000 |
| 15.06.2026 | 09:07:07.928 | 0,440 G | - | - | 32.400,000 | 14.580,000 |
| 15.06.2026 | 09:07:07.928 | 0,440 G | - | - | 32.400,000 | 14.580,000 |
| 15.06.2026 | 08:57:18.631 | 0,450 BZ | 2.400 | 1.080,000 | 32.400,000 | 14.580,000 |
| 15.06.2026 | 08:57:18.631 | 0,450 BZ | 2.400 | 1.080,000 | 32.400,000 | 14.580,000 |
| 15.06.2026 | 08:49:33.967 | 0,450 BZ | 9.300 | 4.185,000 | 30.000,000 | 13.500,000 |
| 15.06.2026 | 08:49:33.967 | 0,450 BZ | 9.300 | 4.185,000 | 30.000,000 | 13.500,000 |
| 15.06.2026 | 08:49:08.741 | 0,450 RG | 6.900 | 3.105,000 | 20.700,000 | 9.315,000 |
| 15.06.2026 | 08:49:08.741 | 0,450 RG | 6.900 | 3.105,000 | 20.700,000 | 9.315,000 |
| 15.06.2026 | 08:44:08.304 | 0,450 RG | 6.900 | 3.105,000 | 13.800,000 | 6.210,000 |
| 15.06.2026 | 08:44:08.304 | 0,450 RG | 6.900 | 3.105,000 | 13.800,000 | 6.210,000 |
| 15.06.2026 | 08:43:23.413 | 0,450 RG | 6.900 | 3.105,000 | 6.900,000 | 3.105,000 |
| 15.06.2026 | 08:43:23.413 | 0,450 RG | 6.900 | 3.105,000 | 6.900,000 | 3.105,000 |
| 12.06.2026 | 09:22:24.551 | 0,400 G | - | - | - | - |
| 12.06.2026 | 09:22:24.551 | 0,400 G | - | - | - | - |
| 11.06.2026 | 10:42:12.497 | 0,370 G | - | - | - | - |
| 11.06.2026 | 10:42:12.497 | 0,370 G | - | - | - | - |
| 10.06.2026 | 09:20:49.702 | 0,380 G | - | - | - | - |
| 10.06.2026 | 09:20:49.702 | 0,380 G | - | - | - | - |
| 09.06.2026 | 09:25:18.713 | 0,460 G | - | - | - | - |
| 09.06.2026 | 09:25:18.713 | 0,460 G | - | - | - | - |
| 08.06.2026 | 10:02:23.553 | 0,420 G | - | - | - | - |
| 08.06.2026 | 10:02:23.553 | 0,420 G | - | - | - | - |
| 05.06.2026 | 20:51:20.876 | 0,410 G | - | - | - | - |
| 05.06.2026 | 20:51:20.876 | 0,410 G | - | - | - | - |
| 05.06.2026 | 19:51:20.899 | 0,430 G | - | - | - | - |
| 05.06.2026 | 18:51:26.136 | 0,430 G | - | - | - | - |
| 05.06.2026 | 18:01:32.736 | 0,440 G | - | - | - | - |
| 05.06.2026 | 17:11:07.786 | 0,440 G | - | - | - | - |
| 05.06.2026 | 16:30:48.100 | 0,450 G | - | - | - | - |
| 05.06.2026 | 15:45:33.913 | 0,440 G | - | - | - | - |
| 05.06.2026 | 14:42:06.744 | 0,470 G | - | - | - | - |
| 05.06.2026 | 14:03:08.429 | 0,470 G | - | - | - | - |
| 05.06.2026 | 13:01:21.419 | 0,480 G | - | - | - | - |
| 05.06.2026 | 12:02:08.406 | 0,480 G | - | - | - | - |
| 05.06.2026 | 11:03:00.467 | 0,470 G | - | - | - | - |
| 05.06.2026 | 10:08:45.109 | 0,460 G | - | - | - | - |
| 05.06.2026 | 10:00:16.933 | 0,460 G | - | - | - | - |
| 05.06.2026 | 09:30:12.479 | 0,460 G | - | - | - | - |
| 05.06.2026 | 09:01:11.732 | 0,460 G | - | - | - | - |
| 05.06.2026 | 08:32:10.088 | 0,460 G | - | - | - | - |
| 05.06.2026 | 08:04:01.175 | 0,470 G | - | - | - | - |