Gold/OS/Call [4425]/VONT
WKN VY6PRG
ISIN DE000VY6PRG0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.07.2026 | 09:36:21.309 | 0,350 G | - | - | - | - |
| 03.07.2026 | 08:04:23.376 | 0,390 G | - | - | - | - |
| 02.07.2026 | 21:37:28.401 | 0,116 G | - | - | - | - |
| 02.07.2026 | 21:37:28.401 | 0,116 G | - | - | - | - |
| 02.07.2026 | 20:24:14.058 | 0,148 G | - | - | - | - |
| 02.07.2026 | 19:38:37.292 | 0,137 G | - | - | - | - |
| 02.07.2026 | 19:10:15.436 | 0,174 G | - | - | - | - |
| 02.07.2026 | 18:20:28.820 | 0,190 G | - | - | - | - |
| 02.07.2026 | 17:28:45.659 | 0,230 G | - | - | - | - |
| 02.07.2026 | 16:38:04.441 | 0,260 G | - | - | - | - |
| 02.07.2026 | 15:28:25.706 | 0,310 G | - | - | - | - |
| 02.07.2026 | 14:08:40.340 | 0,220 G | - | - | - | - |
| 02.07.2026 | 12:32:43.854 | 0,210 G | - | - | - | - |
| 02.07.2026 | 11:08:36.765 | 0,240 G | - | - | - | - |
| 02.07.2026 | 09:11:21.701 | 0,270 G | - | - | - | - |
| 02.07.2026 | 08:05:36.110 | 0,270 G | - | - | - | - |
| 01.07.2026 | 21:36:15.668 | 0,159 G | - | - | - | - |
| 01.07.2026 | 21:36:15.668 | 0,159 G | - | - | - | - |
| 01.07.2026 | 20:23:31.479 | 0,190 G | - | - | - | - |
| 01.07.2026 | 19:37:53.444 | 0,210 G | - | - | - | - |
| 01.07.2026 | 19:09:14.409 | 0,230 G | - | - | - | - |
| 01.07.2026 | 18:18:38.825 | 0,280 G | - | - | - | - |
| 01.07.2026 | 17:26:53.783 | 0,290 G | - | - | - | - |
| 01.07.2026 | 15:33:45.775 | 0,138 G | - | - | - | - |
| 01.07.2026 | 14:16:10.054 | 0,103 G | - | - | - | - |
| 01.07.2026 | 12:36:26.172 | 0,061 G | - | - | - | - |
| 01.07.2026 | 11:11:54.064 | 0,045 G | - | - | - | - |
| 01.07.2026 | 09:12:16.780 | 0,041 G | - | - | - | - |
| 01.07.2026 | 08:05:01.960 | 0,053 G | - | - | - | - |
| 30.06.2026 | 21:39:01.221 | 0,082 G | - | - | - | - |
| 30.06.2026 | 21:39:01.221 | 0,082 G | - | - | - | - |
| 30.06.2026 | 20:25:07.088 | 0,119 G | - | - | - | - |
| 30.06.2026 | 19:40:42.738 | 0,116 G | - | - | - | - |
| 30.06.2026 | 19:11:37.110 | 0,113 G | - | - | - | - |
| 30.06.2026 | 18:21:03.648 | 0,135 G | - | - | - | - |
| 30.06.2026 | 17:29:05.600 | 0,146 G | - | - | - | - |
| 30.06.2026 | 16:40:58.846 | 0,220 G | - | - | - | - |
| 30.06.2026 | 14:20:31.275 | 0,171 G | - | - | - | - |
| 30.06.2026 | 12:40:51.851 | 0,165 G | - | - | - | - |
| 30.06.2026 | 11:15:39.360 | 0,139 G | - | - | - | - |
| 30.06.2026 | 09:42:55.950 | 0,180 G | - | - | - | - |
| 30.06.2026 | 08:04:41.846 | 0,101 G | - | - | - | - |
| 29.06.2026 | 21:38:10.554 | 0,093 G | - | - | - | - |
| 29.06.2026 | 21:38:10.554 | 0,093 G | - | - | - | - |
| 29.06.2026 | 20:24:49.122 | 0,123 G | - | - | - | - |
| 29.06.2026 | 19:40:04.211 | 0,132 G | - | - | - | - |
| 29.06.2026 | 19:11:15.410 | 0,150 G | - | - | - | - |
| 29.06.2026 | 18:20:59.462 | 0,156 G | - | - | - | - |
| 29.06.2026 | 17:28:55.417 | 0,163 G | - | - | - | - |
| 29.06.2026 | 16:40:08.394 | 0,180 G | - | - | - | - |
| 29.06.2026 | 15:44:08.323 | 0,260 G | - | - | - | - |
| 29.06.2026 | 14:19:09.887 | 0,310 G | - | - | - | - |
| 29.06.2026 | 12:39:46.844 | 0,320 G | - | - | - | - |
| 29.06.2026 | 11:14:54.947 | 0,370 G | - | - | - | - |
| 29.06.2026 | 09:41:46.958 | 0,450 G | - | - | - | - |
| 29.06.2026 | 08:04:09.157 | 0,440 G | - | - | - | - |
| 26.06.2026 | 21:37:41.078 | 0,600 G | - | - | - | - |
| 26.06.2026 | 21:37:41.078 | 0,600 G | - | - | - | - |
| 26.06.2026 | 20:24:31.187 | 0,630 G | - | - | - | - |
| 26.06.2026 | 19:39:01.469 | 0,670 G | - | - | - | - |
| 26.06.2026 | 19:10:51.482 | 0,740 G | - | - | - | - |
| 26.06.2026 | 18:20:13.498 | 0,800 G | - | - | - | - |
| 26.06.2026 | 17:28:37.450 | 0,760 G | - | - | - | - |
| 26.06.2026 | 16:39:25.779 | 0,790 G | - | - | - | - |
| 26.06.2026 | 15:40:09.592 | 0,650 G | - | - | - | - |
| 26.06.2026 | 14:17:05.463 | 0,670 G | - | - | - | - |
| 26.06.2026 | 12:39:34.282 | 0,770 G | - | - | - | - |
| 26.06.2026 | 11:15:02.038 | 0,720 G | - | - | - | - |
| 26.06.2026 | 09:37:37.390 | 0,740 G | - | - | - | - |
| 26.06.2026 | 08:03:50.562 | 0,650 G | - | - | - | - |
| 25.06.2026 | 21:37:12.290 | 0,590 G | - | - | - | - |
| 25.06.2026 | 21:37:12.290 | 0,590 G | - | - | - | - |
| 25.06.2026 | 20:24:09.772 | 0,600 G | - | - | - | - |
| 25.06.2026 | 19:38:08.418 | 0,570 G | - | - | - | - |
| 25.06.2026 | 19:10:02.247 | 0,490 G | - | - | - | - |
| 25.06.2026 | 18:18:59.307 | 0,560 G | - | - | - | - |
| 25.06.2026 | 17:27:48.264 | 0,520 G | - | - | - | - |
| 25.06.2026 | 16:36:35.493 | 0,490 G | - | - | - | - |
| 25.06.2026 | 15:32:01.477 | 0,500 G | - | - | - | - |
| 25.06.2026 | 14:14:26.314 | 0,400 G | - | - | - | - |
| 25.06.2026 | 12:36:47.807 | 0,450 G | - | - | - | - |
| 25.06.2026 | 11:10:56.639 | 0,570 G | - | - | - | - |
| 25.06.2026 | 09:10:49.475 | 0,540 G | - | - | - | - |
| 25.06.2026 | 08:05:41.480 | 0,550 G | - | - | - | - |
| 24.06.2026 | 21:37:41.354 | 0,540 G | - | - | - | - |
| 24.06.2026 | 21:37:41.354 | 0,540 G | - | - | - | - |
| 24.06.2026 | 20:24:08.394 | 0,500 G | - | - | - | - |
| 24.06.2026 | 19:39:04.907 | 0,400 G | - | - | - | - |
| 24.06.2026 | 19:10:02.887 | 0,470 G | - | - | - | - |
| 24.06.2026 | 18:19:12.094 | 0,460 G | - | - | - | - |
| 24.06.2026 | 17:27:39.746 | 0,480 G | - | - | - | - |
| 24.06.2026 | 16:34:52.956 | 0,560 G | - | - | - | - |
| 24.06.2026 | 15:29:06.557 | 0,310 G | - | - | - | - |
| 24.06.2026 | 14:09:12.756 | 0,430 G | - | - | - | - |
| 24.06.2026 | 12:32:32.345 | 0,520 G | - | - | - | - |
| 24.06.2026 | 11:09:51.362 | 0,590 G | - | - | - | - |
| 24.06.2026 | 09:11:27.637 | 0,720 G | - | - | - | - |
| 24.06.2026 | 08:05:26.359 | 0,720 G | - | - | - | - |
| 23.06.2026 | 21:37:57.391 | 0,890 G | - | - | - | - |
| 23.06.2026 | 21:37:57.391 | 0,890 G | - | - | - | - |