DAX/Discount/23000/Call/VONT
WKN VY6PDW
ISIN DE000VY6PDW7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.06.2026 | 21:17:51.366 | 226,310 G | - | - | - | - |
| 04.06.2026 | 20:52:05.765 | 226,320 G | - | - | - | - |
| 04.06.2026 | 20:17:52.726 | 226,300 G | - | - | - | - |
| 04.06.2026 | 19:52:11.205 | 226,300 G | - | - | - | - |
| 04.06.2026 | 19:18:00.377 | 226,270 G | - | - | - | - |
| 04.06.2026 | 18:52:11.885 | 226,270 G | - | - | - | - |
| 04.06.2026 | 18:20:54.221 | 226,270 G | - | - | - | - |
| 04.06.2026 | 18:01:53.234 | 226,250 G | - | - | - | - |
| 04.06.2026 | 17:19:31.773 | 226,250 G | - | - | - | - |
| 04.06.2026 | 17:11:56.303 | 226,230 G | - | - | - | - |
| 04.06.2026 | 16:32:07.546 | 226,240 G | - | - | - | - |
| 04.06.2026 | 16:18:43.119 | 226,310 G | - | - | - | - |
| 04.06.2026 | 15:49:04.912 | 226,260 G | - | - | - | - |
| 04.06.2026 | 15:18:43.235 | 226,300 G | - | - | - | - |
| 04.06.2026 | 14:43:29.038 | 226,260 G | - | - | - | - |
| 04.06.2026 | 14:23:26.345 | 226,210 G | - | - | - | - |
| 04.06.2026 | 14:06:22.347 | 226,200 G | - | - | - | - |
| 04.06.2026 | 13:18:08.123 | 226,190 G | - | - | - | - |
| 04.06.2026 | 13:03:02.253 | 226,160 G | - | - | - | - |
| 04.06.2026 | 12:22:17.290 | 226,190 G | - | - | - | - |
| 04.06.2026 | 12:02:06.509 | 226,250 G | - | - | - | - |
| 04.06.2026 | 11:23:09.336 | 226,100 G | - | - | - | - |
| 04.06.2026 | 11:01:55.423 | 226,090 G | - | - | - | - |
| 04.06.2026 | 10:00:43.106 | 226,230 G | - | - | - | - |
| 04.06.2026 | 09:30:31.553 | 226,210 G | - | - | - | - |
| 04.06.2026 | 09:01:33.522 | 226,080 G | - | - | - | - |
| 04.06.2026 | 08:32:26.108 | 226,020 G | - | - | - | - |
| 04.06.2026 | 08:00:48.145 | 225,960 G | - | - | - | - |