DAX/Discount/22500/Call/VONT
WKN VY6PDV
ISIN DE000VY6PDV9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.06.2026 | 21:17:52.277 | 223,380 G | - | - | - | - |
| 04.06.2026 | 20:52:04.709 | 223,390 G | - | - | - | - |
| 04.06.2026 | 20:17:52.726 | 223,380 G | - | - | - | - |
| 04.06.2026 | 19:52:11.205 | 223,380 G | - | - | - | - |
| 04.06.2026 | 19:18:00.377 | 223,370 G | - | - | - | - |
| 04.06.2026 | 18:52:11.885 | 223,370 G | - | - | - | - |
| 04.06.2026 | 18:20:54.221 | 223,370 G | - | - | - | - |
| 04.06.2026 | 18:01:53.234 | 223,360 G | - | - | - | - |
| 04.06.2026 | 17:19:31.718 | 223,360 G | - | - | - | - |
| 04.06.2026 | 17:11:55.291 | 223,350 G | - | - | - | - |
| 04.06.2026 | 16:32:07.546 | 223,350 G | - | - | - | - |
| 04.06.2026 | 16:18:43.119 | 223,390 G | - | - | - | - |
| 04.06.2026 | 15:49:04.912 | 223,350 G | - | - | - | - |
| 04.06.2026 | 15:18:43.235 | 223,370 G | - | - | - | - |
| 04.06.2026 | 14:43:26.192 | 223,350 G | - | - | - | - |
| 04.06.2026 | 14:23:26.345 | 223,320 G | - | - | - | - |
| 04.06.2026 | 14:06:24.543 | 223,320 G | - | - | - | - |
| 04.06.2026 | 13:18:08.123 | 223,320 G | - | - | - | - |
| 04.06.2026 | 13:03:02.253 | 223,300 G | - | - | - | - |
| 04.06.2026 | 12:22:17.290 | 223,320 G | - | - | - | - |
| 04.06.2026 | 12:02:06.509 | 223,350 G | - | - | - | - |
| 04.06.2026 | 11:23:09.336 | 223,260 G | - | - | - | - |
| 04.06.2026 | 11:01:55.423 | 223,250 G | - | - | - | - |
| 04.06.2026 | 10:00:43.106 | 223,330 G | - | - | - | - |
| 04.06.2026 | 09:30:31.553 | 223,310 G | - | - | - | - |
| 04.06.2026 | 09:01:33.522 | 223,220 G | - | - | - | - |
| 04.06.2026 | 08:32:26.108 | 223,210 G | - | - | - | - |
| 04.06.2026 | 08:00:48.145 | 223,180 G | - | - | - | - |