DAX/Discount/22050/Call/VONT
WKN VY6PDL
ISIN DE000VY6PDL0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.06.2026 | 21:17:52.277 | 214,470 G | - | - | - | - |
| 04.06.2026 | 20:52:04.752 | 214,480 G | - | - | - | - |
| 04.06.2026 | 20:17:52.726 | 214,460 G | - | - | - | - |
| 04.06.2026 | 19:52:11.205 | 214,470 G | - | - | - | - |
| 04.06.2026 | 19:18:00.377 | 214,470 G | - | - | - | - |
| 04.06.2026 | 18:52:11.885 | 214,470 G | - | - | - | - |
| 04.06.2026 | 18:20:53.034 | 214,470 G | - | - | - | - |
| 04.06.2026 | 18:01:53.234 | 214,450 G | - | - | - | - |
| 04.06.2026 | 17:19:31.718 | 214,440 G | - | - | - | - |
| 04.06.2026 | 17:11:55.291 | 214,430 G | - | - | - | - |
| 04.06.2026 | 16:32:07.546 | 214,460 G | - | - | - | - |
| 04.06.2026 | 16:18:43.119 | 214,530 G | - | - | - | - |
| 04.06.2026 | 15:49:03.907 | 214,470 G | - | - | - | - |
| 04.06.2026 | 15:18:42.943 | 214,500 G | - | - | - | - |
| 04.06.2026 | 14:43:29.173 | 214,460 G | - | - | - | - |
| 04.06.2026 | 14:23:26.345 | 214,410 G | - | - | - | - |
| 04.06.2026 | 14:06:24.543 | 214,420 G | - | - | - | - |
| 04.06.2026 | 13:18:08.123 | 214,400 G | - | - | - | - |
| 04.06.2026 | 13:03:02.253 | 214,380 G | - | - | - | - |
| 04.06.2026 | 12:22:17.290 | 214,410 G | - | - | - | - |
| 04.06.2026 | 12:02:06.509 | 214,470 G | - | - | - | - |
| 04.06.2026 | 11:23:09.336 | 214,330 G | - | - | - | - |
| 04.06.2026 | 11:01:55.423 | 214,320 G | - | - | - | - |
| 04.06.2026 | 10:00:43.106 | 214,450 G | - | - | - | - |
| 04.06.2026 | 09:30:33.676 | 214,430 G | - | - | - | - |
| 04.06.2026 | 09:01:34.487 | 214,330 G | - | - | - | - |
| 04.06.2026 | 08:32:26.163 | 214,290 G | - | - | - | - |
| 04.06.2026 | 08:00:46.911 | 214,230 G | - | - | - | - |