DAX/Discount/21850/Call/VONT
WKN VY6PDK
ISIN DE000VY6PDK2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.06.2026 | 21:17:52.277 | 212,740 G | - | - | - | - |
| 04.06.2026 | 21:17:52.277 | 212,740 G | - | - | - | - |
| 04.06.2026 | 20:52:05.758 | 212,740 G | - | - | - | - |
| 04.06.2026 | 20:17:53.730 | 212,730 G | - | - | - | - |
| 04.06.2026 | 19:52:11.057 | 212,730 G | - | - | - | - |
| 04.06.2026 | 19:18:00.554 | 212,730 G | - | - | - | - |
| 04.06.2026 | 18:52:11.705 | 212,740 G | - | - | - | - |
| 04.06.2026 | 18:20:54.221 | 212,740 G | - | - | - | - |
| 04.06.2026 | 18:01:53.124 | 212,720 G | - | - | - | - |
| 04.06.2026 | 17:19:31.773 | 212,710 G | - | - | - | - |
| 04.06.2026 | 17:11:55.291 | 212,690 G | - | - | - | - |
| 04.06.2026 | 16:32:07.546 | 212,730 G | - | - | - | - |
| 04.06.2026 | 16:18:43.119 | 212,790 G | - | - | - | - |
| 04.06.2026 | 15:49:03.907 | 212,730 G | - | - | - | - |
| 04.06.2026 | 15:18:42.943 | 212,760 G | - | - | - | - |
| 04.06.2026 | 14:43:29.173 | 212,720 G | - | - | - | - |
| 04.06.2026 | 14:23:26.345 | 212,680 G | - | - | - | - |
| 04.06.2026 | 14:06:24.543 | 212,690 G | - | - | - | - |
| 04.06.2026 | 13:18:08.123 | 212,670 G | - | - | - | - |
| 04.06.2026 | 13:03:02.253 | 212,650 G | - | - | - | - |
| 04.06.2026 | 12:22:17.290 | 212,680 G | - | - | - | - |
| 04.06.2026 | 12:02:06.509 | 212,740 G | - | - | - | - |
| 04.06.2026 | 11:23:09.336 | 212,600 G | - | - | - | - |
| 04.06.2026 | 11:01:55.423 | 212,590 G | - | - | - | - |
| 04.06.2026 | 10:00:43.106 | 212,720 G | - | - | - | - |
| 04.06.2026 | 09:30:33.676 | 212,700 G | - | - | - | - |
| 04.06.2026 | 09:01:34.487 | 212,600 G | - | - | - | - |
| 04.06.2026 | 08:32:26.163 | 212,560 G | - | - | - | - |
| 04.06.2026 | 08:00:46.911 | 212,510 G | - | - | - | - |