DAX/Discount/20500/Call/VONT
WKN VY6PDG
ISIN DE000VY6PDG0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.06.2026 | 21:17:52.277 | 197,990 G | - | - | - | - |
| 04.06.2026 | 21:17:52.277 | 197,990 G | - | - | - | - |
| 04.06.2026 | 20:52:05.758 | 198,000 G | - | - | - | - |
| 04.06.2026 | 20:17:53.730 | 197,990 G | - | - | - | - |
| 04.06.2026 | 19:52:11.205 | 197,990 G | - | - | - | - |
| 04.06.2026 | 19:18:00.554 | 197,970 G | - | - | - | - |
| 04.06.2026 | 18:52:11.705 | 197,970 G | - | - | - | - |
| 04.06.2026 | 18:20:54.221 | 197,970 G | - | - | - | - |
| 04.06.2026 | 18:01:53.124 | 197,960 G | - | - | - | - |
| 04.06.2026 | 17:19:31.773 | 197,950 G | - | - | - | - |
| 04.06.2026 | 17:11:55.291 | 197,930 G | - | - | - | - |
| 04.06.2026 | 16:32:07.276 | 197,950 G | - | - | - | - |
| 04.06.2026 | 16:18:43.119 | 197,990 G | - | - | - | - |
| 04.06.2026 | 15:49:03.907 | 197,950 G | - | - | - | - |
| 04.06.2026 | 15:18:43.235 | 197,980 G | - | - | - | - |
| 04.06.2026 | 14:43:29.173 | 197,950 G | - | - | - | - |
| 04.06.2026 | 14:23:26.345 | 197,920 G | - | - | - | - |
| 04.06.2026 | 14:06:24.543 | 197,930 G | - | - | - | - |
| 04.06.2026 | 13:18:08.855 | 197,910 G | - | - | - | - |
| 04.06.2026 | 13:03:02.253 | 197,890 G | - | - | - | - |
| 04.06.2026 | 12:22:17.290 | 197,910 G | - | - | - | - |
| 04.06.2026 | 12:02:06.509 | 197,950 G | - | - | - | - |
| 04.06.2026 | 11:23:11.174 | 197,840 G | - | - | - | - |
| 04.06.2026 | 11:01:56.514 | 197,840 G | - | - | - | - |
| 04.06.2026 | 10:00:43.106 | 197,950 G | - | - | - | - |
| 04.06.2026 | 09:30:33.676 | 197,930 G | - | - | - | - |
| 04.06.2026 | 09:01:34.487 | 197,850 G | - | - | - | - |
| 04.06.2026 | 08:32:26.163 | 197,820 G | - | - | - | - |
| 04.06.2026 | 08:00:47.280 | 197,780 G | - | - | - | - |