DAX/OS/Call [24625]/VONT
WKN VY6NYL
ISIN DE000VY6NYL1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.06.2026 | 21:37:35.747 | 4,320 G | - | - | - | - |
| 04.06.2026 | 21:37:35.747 | 4,320 G | - | - | - | - |
| 04.06.2026 | 21:08:41.145 | 4,180 G | - | - | - | - |
| 04.06.2026 | 20:52:18.684 | 4,240 G | - | - | - | - |
| 04.06.2026 | 20:34:54.200 | 4,200 G | - | - | - | - |
| 04.06.2026 | 20:05:20.899 | 4,200 G | - | - | - | - |
| 04.06.2026 | 19:52:14.263 | 4,190 G | - | - | - | - |
| 04.06.2026 | 19:38:27.730 | 4,210 G | - | - | - | - |
| 04.06.2026 | 18:52:19.098 | 4,150 G | - | - | - | - |
| 04.06.2026 | 18:35:18.567 | 4,120 G | - | - | - | - |
| 04.06.2026 | 18:01:58.580 | 4,080 G | - | - | - | - |
| 04.06.2026 | 17:36:36.970 | 4,260 G | - | - | - | - |
| 04.06.2026 | 17:12:01.643 | 3,980 G | - | - | - | - |
| 04.06.2026 | 16:39:26.086 | 4,120 G | - | - | - | - |
| 04.06.2026 | 16:31:31.935 | 4,150 G | - | - | - | - |
| 04.06.2026 | 15:49:26.678 | 4,520 G | - | - | - | - |
| 04.06.2026 | 15:48:26.207 | 4,420 G | - | - | - | - |
| 04.06.2026 | 14:43:47.592 | 4,680 G | - | - | - | - |
| 04.06.2026 | 14:38:43.454 | 4,540 G | - | - | - | - |
| 04.06.2026 | 14:06:40.577 | 4,270 G | - | - | - | - |
| 04.06.2026 | 13:37:59.308 | 4,000 G | - | - | - | - |
| 04.06.2026 | 13:03:26.051 | 4,230 G | - | - | - | - |
| 04.06.2026 | 12:40:00.329 | 3,700 G | - | - | - | - |
| 04.06.2026 | 12:02:15.982 | 4,370 G | - | - | - | - |
| 04.06.2026 | 11:41:40.461 | 4,090 G | - | - | - | - |
| 04.06.2026 | 11:06:52.341 | 3,750 G | - | - | - | - |
| 04.06.2026 | 10:35:17.504 | 4,480 G | - | - | - | - |
| 04.06.2026 | 10:01:28.968 | 4,220 G | - | - | - | - |
| 04.06.2026 | 09:31:01.913 | 4,130 G | - | - | - | - |
| 04.06.2026 | 09:02:11.984 | 3,620 G | - | - | - | - |
| 04.06.2026 | 08:32:51.426 | 3,260 G | - | - | - | - |
| 04.06.2026 | 08:01:45.604 | 3,160 G | - | - | - | - |