DAX/OS/Call [25125]/VONT
WKN VY6NYC
ISIN DE000VY6NYC0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.06.2026 | 21:37:37.391 | 1,450 G | - | - | - | - |
| 04.06.2026 | 21:37:37.391 | 1,450 G | - | - | - | - |
| 04.06.2026 | 21:08:41.933 | 1,390 G | - | - | - | - |
| 04.06.2026 | 20:52:20.693 | 1,420 G | - | - | - | - |
| 04.06.2026 | 20:34:55.414 | 1,400 G | - | - | - | - |
| 04.06.2026 | 20:05:31.071 | 1,400 G | - | - | - | - |
| 04.06.2026 | 19:52:15.185 | 1,400 G | - | - | - | - |
| 04.06.2026 | 19:38:30.752 | 1,410 G | - | - | - | - |
| 04.06.2026 | 18:52:20.757 | 1,390 G | - | - | - | - |
| 04.06.2026 | 18:35:19.320 | 1,370 G | - | - | - | - |
| 04.06.2026 | 18:02:00.591 | 1,360 G | - | - | - | - |
| 04.06.2026 | 17:36:37.928 | 1,430 G | - | - | - | - |
| 04.06.2026 | 17:12:02.222 | 1,310 G | - | - | - | - |
| 04.06.2026 | 16:39:26.086 | 1,390 G | - | - | - | - |
| 04.06.2026 | 16:31:26.295 | 1,410 G | - | - | - | - |
| 04.06.2026 | 15:49:25.140 | 1,610 G | - | - | - | - |
| 04.06.2026 | 15:48:24.196 | 1,570 G | - | - | - | - |
| 04.06.2026 | 14:43:47.584 | 1,720 G | - | - | - | - |
| 04.06.2026 | 14:38:43.454 | 1,650 G | - | - | - | - |
| 04.06.2026 | 14:06:39.341 | 1,510 G | - | - | - | - |
| 04.06.2026 | 13:37:57.191 | 1,380 G | - | - | - | - |
| 04.06.2026 | 13:03:25.965 | 1,500 G | - | - | - | - |
| 04.06.2026 | 12:40:05.433 | 1,220 G | - | - | - | - |
| 04.06.2026 | 12:02:16.085 | 1,560 G | - | - | - | - |
| 04.06.2026 | 11:41:38.401 | 1,420 G | - | - | - | - |
| 04.06.2026 | 11:06:47.103 | 1,260 G | - | - | - | - |
| 04.06.2026 | 10:35:16.402 | 1,620 G | - | - | - | - |
| 04.06.2026 | 10:01:22.878 | 1,470 G | - | - | - | - |
| 04.06.2026 | 09:31:00.873 | 1,430 G | - | - | - | - |
| 04.06.2026 | 09:02:10.131 | 1,140 G | - | - | - | - |
| 04.06.2026 | 08:32:51.426 | 1,000 G | - | - | - | - |
| 04.06.2026 | 08:01:45.604 | 0,960 G | - | - | - | - |