DAX/OS/Put [25325]/VONT
WKN VY6NY0
ISIN DE000VY6NY00
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.06.2026 | 21:37:40.605 | 4,370 G | - | - | - | - |
| 04.06.2026 | 21:37:40.605 | 4,370 G | - | - | - | - |
| 04.06.2026 | 21:08:44.832 | 4,510 G | - | - | - | - |
| 04.06.2026 | 20:52:21.652 | 4,450 G | - | - | - | - |
| 04.06.2026 | 20:34:55.943 | 4,500 G | - | - | - | - |
| 04.06.2026 | 20:05:30.989 | 4,510 G | - | - | - | - |
| 04.06.2026 | 19:52:17.379 | 4,530 G | - | - | - | - |
| 04.06.2026 | 19:38:32.669 | 4,490 G | - | - | - | - |
| 04.06.2026 | 18:52:20.850 | 4,560 G | - | - | - | - |
| 04.06.2026 | 18:35:18.798 | 4,600 G | - | - | - | - |
| 04.06.2026 | 18:01:58.362 | 4,660 G | - | - | - | - |
| 04.06.2026 | 17:36:37.928 | 4,510 G | - | - | - | - |
| 04.06.2026 | 17:12:02.607 | 4,770 G | - | - | - | - |
| 04.06.2026 | 16:39:26.086 | 4,690 G | - | - | - | - |
| 04.06.2026 | 16:31:31.795 | 4,670 G | - | - | - | - |
| 04.06.2026 | 15:49:25.140 | 4,370 G | - | - | - | - |
| 04.06.2026 | 15:48:23.187 | 4,440 G | - | - | - | - |
| 04.06.2026 | 14:43:47.584 | 4,260 G | - | - | - | - |
| 04.06.2026 | 14:38:43.454 | 4,410 G | - | - | - | - |
| 04.06.2026 | 14:06:39.573 | 4,680 G | - | - | - | - |
| 04.06.2026 | 13:37:57.191 | 4,940 G | - | - | - | - |
| 04.06.2026 | 13:03:26.002 | 4,720 G | - | - | - | - |
| 04.06.2026 | 12:40:01.423 | 5,240 G | - | - | - | - |
| 04.06.2026 | 12:02:16.024 | 4,550 G | - | - | - | - |
| 04.06.2026 | 11:41:39.106 | 4,890 G | - | - | - | - |
| 04.06.2026 | 11:06:47.147 | 5,260 G | - | - | - | - |
| 04.06.2026 | 10:35:16.402 | 4,440 G | - | - | - | - |
| 04.06.2026 | 10:01:22.878 | 4,690 G | - | - | - | - |
| 04.06.2026 | 09:30:59.764 | 4,800 G | - | - | - | - |
| 04.06.2026 | 09:02:09.976 | 5,360 G | - | - | - | - |
| 04.06.2026 | 08:32:50.244 | 5,820 G | - | - | - | - |
| 04.06.2026 | 08:01:43.708 | 5,980 G | - | - | - | - |