DAX/OS/Call [25500]/VONT
WKN VY6NT8
ISIN DE000VY6NT80
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.06.2026 | 21:37:40.562 | 1,120 G | - | - | - | - |
| 04.06.2026 | 21:37:40.562 | 1,120 G | - | - | - | - |
| 04.06.2026 | 21:08:44.832 | 1,080 G | - | - | - | - |
| 04.06.2026 | 20:52:20.693 | 1,100 G | - | - | - | - |
| 04.06.2026 | 20:34:55.414 | 1,090 G | - | - | - | - |
| 04.06.2026 | 20:05:31.071 | 1,090 G | - | - | - | - |
| 04.06.2026 | 19:52:14.532 | 1,080 G | - | - | - | - |
| 04.06.2026 | 19:38:30.807 | 1,090 G | - | - | - | - |
| 04.06.2026 | 18:52:20.757 | 1,080 G | - | - | - | - |
| 04.06.2026 | 18:35:19.320 | 1,070 G | - | - | - | - |
| 04.06.2026 | 18:02:00.327 | 1,060 G | - | - | - | - |
| 04.06.2026 | 17:36:34.680 | 1,100 G | - | - | - | - |
| 04.06.2026 | 17:11:59.193 | 1,030 G | - | - | - | - |
| 04.06.2026 | 16:39:20.808 | 1,060 G | - | - | - | - |
| 04.06.2026 | 16:31:24.468 | 1,070 G | - | - | - | - |
| 04.06.2026 | 15:49:17.624 | 1,190 G | - | - | - | - |
| 04.06.2026 | 15:48:20.303 | 1,180 G | - | - | - | - |
| 04.06.2026 | 14:43:45.425 | 1,280 G | - | - | - | - |
| 04.06.2026 | 14:38:39.274 | 1,230 G | - | - | - | - |
| 04.06.2026 | 14:06:35.596 | 1,120 G | - | - | - | - |
| 04.06.2026 | 13:37:55.440 | 1,050 G | - | - | - | - |
| 04.06.2026 | 13:03:22.588 | 1,160 G | - | - | - | - |
| 04.06.2026 | 12:40:00.141 | 0,940 G | - | - | - | - |
| 04.06.2026 | 12:02:12.954 | 1,160 G | - | - | - | - |
| 04.06.2026 | 11:41:36.386 | 1,080 G | - | - | - | - |
| 04.06.2026 | 11:06:43.035 | 0,990 G | - | - | - | - |
| 04.06.2026 | 10:35:15.490 | 1,210 G | - | - | - | - |
| 04.06.2026 | 10:01:13.672 | 1,110 G | - | - | - | - |
| 04.06.2026 | 09:30:57.092 | 1,100 G | - | - | - | - |
| 04.06.2026 | 09:02:04.996 | 0,920 G | - | - | - | - |
| 04.06.2026 | 08:32:46.400 | 0,840 G | - | - | - | - |
| 04.06.2026 | 08:01:35.423 | 0,800 G | - | - | - | - |