DAX/OS/Call [24550]/VONT
WKN VY6NJM
ISIN DE000VY6NJM0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.06.2026 | 21:37:37.391 | 12,160 G | - | - | - | - |
| 04.06.2026 | 21:37:37.391 | 12,160 G | - | - | - | - |
| 04.06.2026 | 21:08:42.148 | 12,040 G | - | - | - | - |
| 04.06.2026 | 20:52:20.651 | 12,090 G | - | - | - | - |
| 04.06.2026 | 20:34:55.414 | 12,060 G | - | - | - | - |
| 04.06.2026 | 20:05:31.028 | 12,050 G | - | - | - | - |
| 04.06.2026 | 19:52:15.185 | 12,040 G | - | - | - | - |
| 04.06.2026 | 19:38:30.752 | 12,060 G | - | - | - | - |
| 04.06.2026 | 18:52:20.757 | 12,020 G | - | - | - | - |
| 04.06.2026 | 18:35:19.320 | 11,980 G | - | - | - | - |
| 04.06.2026 | 18:01:58.362 | 11,950 G | - | - | - | - |
| 04.06.2026 | 17:36:34.120 | 12,090 G | - | - | - | - |
| 04.06.2026 | 17:12:01.170 | 11,860 G | - | - | - | - |
| 04.06.2026 | 16:39:24.530 | 11,970 G | - | - | - | - |
| 04.06.2026 | 16:31:26.252 | 11,980 G | - | - | - | - |
| 04.06.2026 | 15:49:14.540 | 12,320 G | - | - | - | - |
| 04.06.2026 | 15:48:18.297 | 12,270 G | - | - | - | - |
| 04.06.2026 | 14:43:45.366 | 12,480 G | - | - | - | - |
| 04.06.2026 | 14:38:40.194 | 12,360 G | - | - | - | - |
| 04.06.2026 | 14:06:37.476 | 12,100 G | - | - | - | - |
| 04.06.2026 | 13:37:55.440 | 11,890 G | - | - | - | - |
| 04.06.2026 | 13:03:20.739 | 12,110 G | - | - | - | - |
| 04.06.2026 | 12:39:57.568 | 11,610 G | - | - | - | - |
| 04.06.2026 | 12:02:11.052 | 12,190 G | - | - | - | - |
| 04.06.2026 | 11:41:31.943 | 11,930 G | - | - | - | - |
| 04.06.2026 | 11:06:32.132 | 11,650 G | - | - | - | - |
| 04.06.2026 | 10:35:13.343 | 12,310 G | - | - | - | - |
| 04.06.2026 | 10:00:57.588 | 12,010 G | - | - | - | - |
| 04.06.2026 | 09:30:48.714 | 11,900 G | - | - | - | - |
| 04.06.2026 | 09:01:55.772 | 11,370 G | - | - | - | - |
| 04.06.2026 | 08:32:39.361 | 11,110 G | - | - | - | - |
| 04.06.2026 | 08:01:15.985 | 10,970 G | - | - | - | - |