DAX/CapBonus/80/Put/VONT
WKN VY6N1A
ISIN DE000VY6N1A7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.06.2026 | 21:17:52.277 | 44,640 G | - | - | - | - |
| 04.06.2026 | 20:52:04.752 | 44,540 G | - | - | - | - |
| 04.06.2026 | 20:17:52.726 | 44,680 G | - | - | - | - |
| 04.06.2026 | 19:52:11.205 | 44,660 G | - | - | - | - |
| 04.06.2026 | 19:18:00.377 | 44,790 G | - | - | - | - |
| 04.06.2026 | 18:52:12.567 | 44,740 G | - | - | - | - |
| 04.06.2026 | 18:20:54.221 | 44,720 G | - | - | - | - |
| 04.06.2026 | 18:01:53.234 | 44,930 G | - | - | - | - |
| 04.06.2026 | 17:19:31.773 | 44,950 G | - | - | - | - |
| 04.06.2026 | 17:11:55.291 | 45,180 G | - | - | - | - |
| 04.06.2026 | 16:32:07.276 | 44,850 G | - | - | - | - |
| 04.06.2026 | 16:18:43.119 | 43,800 G | - | - | - | - |
| 04.06.2026 | 15:49:03.907 | 43,990 G | - | - | - | - |
| 04.06.2026 | 15:18:43.235 | 43,360 G | - | - | - | - |
| 04.06.2026 | 14:43:29.173 | 43,600 G | - | - | - | - |
| 04.06.2026 | 14:23:26.345 | 44,310 G | - | - | - | - |
| 04.06.2026 | 14:06:24.543 | 44,570 G | - | - | - | - |
| 04.06.2026 | 13:18:08.855 | 44,490 G | - | - | - | - |
| 04.06.2026 | 13:03:02.253 | 44,640 G | - | - | - | - |
| 04.06.2026 | 12:22:17.290 | 44,890 G | - | - | - | - |
| 04.06.2026 | 12:02:06.509 | 44,250 G | - | - | - | - |
| 04.06.2026 | 11:23:11.174 | 45,630 G | - | - | - | - |
| 04.06.2026 | 11:01:56.514 | 45,640 G | - | - | - | - |
| 04.06.2026 | 10:00:43.106 | 44,680 G | - | - | - | - |
| 04.06.2026 | 09:32:23.303 | 44,900 G | - | - | - | - |
| 04.06.2026 | 09:04:09.447 | 46,090 G | - | - | - | - |
| 04.06.2026 | 08:32:26.163 | 47,310 G | - | - | - | - |
| 04.06.2026 | 08:00:47.280 | 47,860 G | - | - | - | - |