DAX/OS/Call [25575]/VONT
WKN VY6N0B
ISIN DE000VY6N0B7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 05.06.2026 | 21:35:43.226 | 0,011 G | - | - | - | - |
| 05.06.2026 | 21:35:43.226 | 0,011 G | - | - | - | - |
| 05.06.2026 | 21:06:54.233 | 0,014 G | - | - | - | - |
| 05.06.2026 | 20:34:06.464 | 0,034 G | - | - | - | - |
| 05.06.2026 | 20:04:21.073 | 0,050 G | - | - | - | - |
| 05.06.2026 | 19:36:32.036 | 0,053 G | - | - | - | - |
| 05.06.2026 | 18:34:15.176 | 0,056 G | - | - | - | - |
| 05.06.2026 | 17:34:57.528 | 0,077 G | - | - | - | - |
| 05.06.2026 | 15:43:02.240 | 0,157 G | - | - | - | - |
| 05.06.2026 | 14:35:15.665 | 0,250 G | - | - | - | - |
| 05.06.2026 | 13:35:28.271 | 0,340 G | - | - | - | - |
| 05.06.2026 | 12:37:19.758 | 0,330 G | - | - | - | - |
| 05.06.2026 | 11:37:23.548 | 0,320 G | - | - | - | - |
| 05.06.2026 | 10:34:35.568 | 0,290 G | - | - | - | - |
| 05.06.2026 | 09:25:43.412 | 0,270 G | - | - | - | - |
| 04.06.2026 | 21:37:37.391 | 0,370 G | - | - | - | - |
| 04.06.2026 | 21:37:37.391 | 0,370 G | - | - | - | - |
| 04.06.2026 | 21:08:41.933 | 0,350 G | - | - | - | - |
| 04.06.2026 | 20:52:20.693 | 0,360 G | - | - | - | - |
| 04.06.2026 | 20:34:55.414 | 0,350 G | - | - | - | - |
| 04.06.2026 | 20:05:31.071 | 0,350 G | - | - | - | - |
| 04.06.2026 | 19:52:14.532 | 0,350 G | - | - | - | - |
| 04.06.2026 | 19:38:30.807 | 0,360 G | - | - | - | - |
| 04.06.2026 | 18:52:20.800 | 0,350 G | - | - | - | - |
| 04.06.2026 | 18:35:18.798 | 0,350 G | - | - | - | - |
| 04.06.2026 | 18:01:54.352 | 0,340 G | - | - | - | - |
| 04.06.2026 | 17:36:31.649 | 0,370 G | - | - | - | - |
| 04.06.2026 | 17:11:56.165 | 0,320 G | - | - | - | - |
| 04.06.2026 | 16:39:16.991 | 0,370 G | - | - | - | - |
| 04.06.2026 | 16:31:22.154 | 0,370 G | - | - | - | - |
| 04.06.2026 | 15:49:07.324 | 0,450 G | - | - | - | - |
| 04.06.2026 | 15:48:10.810 | 0,430 G | - | - | - | - |
| 04.06.2026 | 14:43:43.206 | 0,500 G | - | - | - | - |
| 04.06.2026 | 14:38:36.629 | 0,470 G | - | - | - | - |
| 04.06.2026 | 14:06:34.543 | 0,420 G | - | - | - | - |
| 04.06.2026 | 13:37:54.184 | 0,370 G | - | - | - | - |
| 04.06.2026 | 13:03:20.726 | 0,420 G | - | - | - | - |
| 04.06.2026 | 12:39:57.568 | 0,320 G | - | - | - | - |
| 04.06.2026 | 12:02:11.052 | 0,440 G | - | - | - | - |
| 04.06.2026 | 11:41:33.049 | 0,390 G | - | - | - | - |
| 04.06.2026 | 11:06:34.931 | 0,340 G | - | - | - | - |
| 04.06.2026 | 10:35:13.385 | 0,460 G | - | - | - | - |
| 04.06.2026 | 10:00:51.622 | 0,420 G | - | - | - | - |
| 04.06.2026 | 09:30:40.659 | 0,400 G | - | - | - | - |
| 04.06.2026 | 09:01:41.544 | 0,260 G | - | - | - | - |
| 04.06.2026 | 08:32:31.327 | 0,236 G | - | - | - | - |
| 04.06.2026 | 08:00:57.367 | 0,216 G | - | - | - | - |